Bulletin
Investor Alert

New York Markets Close in:

SolarEdge Technologies Inc.

NAS: SEDG

GO
/marketstate/country/us

Market open

 --Real time quotes

Apr 9, 2020, 10:02 a.m.

/zigman2/quotes/207754270/lastsale

$

100.12

Change

+7.05 +7.57%

Volume

Volume 169,254

Real time quotes

/zigman2/quotes/207754270/lastsale

Previous close

$ 93.07

$ 100.12

Change

+7.05 +7.57%

Day low

Day high

$94.05

$100.96

Open

52 week low

52 week high

$40.46

$143.73

Open

OPTION CHAIN FOR SOLAREDGE TECHNOLOGIES INC.

In-the-money

April, 2020 Options

Hide
CALLS PUTS
Expires April 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 57.30 62.00 40.00 quote 0.10 0.00 0.00 0.00 1.05 32.00
quote 0.00 0.00 0.00 52.30 57.00 45.00 quote 0.31 0.00 1.00 0.00 0.60 44.00
quote 0.00 0.00 0.00 47.30 52.00 50.00 quote 0.35 0.00 1.00 0.00 0.85 28.00
quote 0.00 0.00 0.00 42.10 46.80 55.00 quote 0.23 0.00 0.00 0.00 0.50 37.00
quote 30.20 0.00 0.00 37.30 42.00 2.00 60.00 quote 0.43 0.00 0.00 0.00 1.05 158.00
quote 0.00 0.00 0.00 32.80 36.80 65.00 quote 0.32 0.00 0.00 0.05 2.10 196.00
quote 24.10 0.00 0.00 27.80 32.00 11.00 70.00 quote 0.20 0.00 0.00 0.00 0.55 331.00
quote 18.25 0.00 0.00 23.60 26.30 635.00 75.00 quote 0.40 0.00 0.00 0.10 0.55 300.00
quote 11.19 0.00 0.00 18.60 21.90 143.00 80.00 quote 1.00 0.00 0.00 0.15 0.90 340.00
quote 9.80 0.00 0.00 14.00 16.90 247.00 85.00 quote 1.75 0.00 0.00 0.45 2.05 307.00
quote 11.24 6.24 2.00 10.10 11.50 229.00 90.00 quote 1.35 -2.45 4.00 0.95 1.80 333.00
quote 7.50 3.80 3.00 6.60 8.60 175.00 95.00 quote 2.95 -2.75 3.00 2.25 3.10 94.00
quote 4.40 2.82 71.00 4.00 4.80 644.00 100.00 quote 4.30 -7.33 1.00 4.20 5.30 163.00
100.12 Current price as of 4/09/2020 10:02:17 AM
quote 2.60 1.90 20.00 1.90 2.65 250.00 105.00 quote 15.77 0.00 0.00 6.40 8.70 25.00
quote 1.15 0.90 3.00 0.65 1.50 333.00 110.00 quote 18.40 0.00 0.00 9.50 12.90 67.00
quote 0.15 0.00 0.00 0.25 1.55 193.00 115.00 quote 24.10 0.00 0.00 13.70 17.30 33.00
quote 0.15 0.00 0.00 0.05 0.75 57.00 120.00 quote 41.85 0.00 0.00 18.30 22.80 42.00
quote 0.05 0.00 0.00 0.00 1.20 257.00 125.00 quote 36.00 0.00 0.00 23.10 27.80 20.00
quote 0.01 0.00 0.00 0.00 0.05 211.00 130.00 quote 44.85 0.00 0.00 28.10 32.40 46.00
quote 0.05 0.00 0.00 0.00 1.00 244.00 135.00 quote 53.30 0.00 0.00 33.70 37.20 32.00
quote 0.72 0.00 0.00 0.00 1.75 93.00 140.00 quote 61.35 0.00 0.00 38.70 42.60 11.00
quote 0.72 0.00 0.00 0.00 0.85 51.00 145.00 quote 67.00 0.00 0.00 43.10 47.80 4.00
quote 0.45 0.00 0.00 0.00 0.15 65.00 150.00 quote 0.00 0.00 0.00 48.10 52.90
quote 0.31 0.00 0.00 0.00 0.50 193.00 155.00 quote 0.00 0.00 0.00 53.20 58.00
quote 0.87 0.00 0.00 0.00 1.05 33.00 160.00 quote 0.00 0.00 0.00 58.20 63.00
quote 0.50 0.00 0.00 0.00 1.05 14.00 165.00 quote 0.00 0.00 0.00 63.10 68.00
quote 0.45 0.00 0.00 0.00 1.05 33.00 170.00 quote 0.00 0.00 0.00 68.10 73.00
quote 1.27 0.00 0.00 0.00 1.05 10.00 175.00 quote 43.30 0.00 0.00 73.10 78.00
quote 0.02 0.00 0.00 0.00 0.05 38.00 180.00 quote 0.00 0.00 0.00 78.10 83.00

May, 2020 Options

Show

June, 2020 Options

Show

September, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.