Bulletin
Investor Alert

New York Markets Open in:

Seattle Genetics Inc.

NAS: SGEN

GO
/marketstate/country/us

Before the Bell

 --Quotes are delayed by 20 min

Jul 9, 2020, 7:59 a.m.

/zigman2/quotes/203326163/composite

$

175.53

Change

0.00 0.00%

Volume

Volume 302

Quotes are delayed by 20 min

/zigman2/quotes/203326163/composite

Previous close

$ 175.53

$ 175.53

Change

-0.61 -0.35%

Day low

Day high

$172.22

$178.20

Open

52 week low

52 week high

$63.02

$180.18

Open

OPTION CHAIN FOR SEATTLE GENETICS INC.

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 93.10 97.40 80.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 88.10 93.00 85.00 quote 0.10 0.00 0.00 0.00 0.20 1.00
quote 0.00 0.00 0.00 83.10 88.00 90.00 quote 0.00 0.00 0.00 0.00 4.80
quote 61.54 0.00 0.00 78.10 83.00 1.00 95.00 quote 0.00 0.00 0.00 0.00 4.80
quote 60.61 0.00 0.00 73.10 78.00 1.00 100.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 68.10 72.40 105.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 63.30 68.00 110.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 58.10 63.00 115.00 quote 0.00 0.00 0.00 0.00 4.80
quote 47.70 0.00 0.00 53.10 58.00 20.00 120.00 quote 0.25 0.00 0.00 0.05 4.80 45.00
quote 46.20 2.74 10.00 48.10 53.00 16.00 125.00 quote 0.05 -0.89 2.00 0.00 4.80 28.00
quote 39.50 0.00 0.00 43.10 48.00 4.00 130.00 quote 0.50 0.00 0.00 0.10 0.20 89.00
quote 33.66 0.00 0.00 38.10 43.00 7.00 135.00 quote 0.31 -0.19 1.00 0.00 1.50 30.00
quote 37.52 9.69 6.00 33.20 38.00 124.00 140.00 quote 0.35 0.15 5.00 0.00 0.40 64.00
quote 32.61 8.59 5.00 28.10 32.80 115.00 145.00 quote 0.25 -0.60 1.00 0.10 2.00 99.00
quote 24.64 -3.37 2.00 23.20 27.80 102.00 150.00 quote 0.20 -0.30 5.00 0.25 0.30 444.00
quote 21.05 0.55 10.00 18.60 23.00 84.00 155.00 quote 0.81 -0.03 7.00 0.20 1.25 206.00
quote 17.40 0.25 6.00 14.00 18.40 82.00 160.00 quote 0.85 -0.10 7.00 0.55 1.20 392.00
quote 11.28 -4.43 1.00 9.80 14.50 132.00 165.00 quote 1.60 0.05 5.00 0.20 2.00 72.00
quote 9.50 0.50 11.00 6.40 10.60 175.00 170.00 quote 2.90 -0.10 7.00 1.60 4.80 85.00
quote 5.50 -1.00 23.00 4.90 6.10 451.00 175.00 quote 5.80 1.44 3.00 3.60 7.10 36.00
175.53 Current price as of 7/08/2020 04:00:00 PM
quote 3.60 -0.49 48.00 3.50 4.50 177.00 180.00 quote 8.68 0.48 3.00 5.70 10.00 4.00
quote 1.95 -1.75 9.00 1.45 2.25 182.00 185.00 quote 11.10 -3.50 1.00 9.50 13.80 2.00
quote 1.35 -0.25 14.00 0.15 1.70 83.00 190.00 quote 0.00 0.00 0.00 13.50 18.20
quote 0.66 -0.04 1.00 0.05 4.00 15.00 195.00 quote 0.00 0.00 0.00 18.10 22.40
quote 0.37 -0.49 2.00 0.15 1.00 76.00 200.00 quote 29.35 0.00 0.00 22.70 27.00 6.00
quote 0.50 0.25 1.00 0.00 1.00 21.00 210.00 quote 0.00 0.00 0.00 32.30 36.80
quote 0.40 0.00 0.00 0.00 0.50 3.00 220.00 quote 42.71 0.00 7.00 42.30 47.00 7.00
quote 0.10 0.00 0.00 0.00 4.90 2.00 230.00 quote 0.00 0.00 0.00 52.50 56.80
quote 0.00 0.00 0.00 0.00 4.80 240.00 quote 0.00 0.00 0.00 62.00 66.80
quote 0.00 0.00 0.00 0.00 4.80 250.00 quote 0.00 0.00 0.00 72.70 77.50

August, 2020 Options

Show

September, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.