Seattle Genetics Inc.

NAS: SGEN

GO
/marketstate/country/us

After Hours

 --Real time quotes

Dec 9, 2019, 4:11 p.m.

/zigman2/quotes/203326163/composite

$

114.13

Change

0.00 0.00%

Volume

Volume 26,327

Real time quotes

/zigman2/quotes/203326163/composite

Today's close

$ 117.50

$ 114.13

Change

-3.37 -2.87%

Day low

Day high

$113.25

$118.23

Open

52 week low

52 week high

$51.50

$122.36

Open

OPTION CHAIN FOR SEATTLE GENETICS INC.

In-the-money

December, 2019 Options

Hide
CALLS PUTS
Expires December 20, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 78.20 81.60 35.00 quote 0.25 0.00 0.00 0.00 0.10 30.00
quote 0.00 0.00 0.00 73.20 76.60 40.00 quote 0.60 0.00 0.00 0.00 0.25 5.00
quote 71.20 0.00 0.00 68.20 71.60 10.00 45.00 quote 0.10 0.00 0.00 0.00 0.25 1,026
quote 56.30 0.00 0.00 63.20 66.80 22.00 50.00 quote 0.25 0.00 0.00 0.00 0.15 20.00
quote 64.00 0.00 0.00 58.30 61.80 200.00 55.00 quote 0.20 0.00 0.00 0.00 0.25 299.00
quote 54.00 0.00 0.00 52.90 56.80 32.00 60.00 quote 0.21 0.00 0.00 0.00 0.25 540.00
quote 34.60 0.00 0.00 48.20 51.80 60.00 65.00 quote 0.10 0.00 0.00 0.00 0.25 1,578
quote 50.75 0.00 0.00 42.70 46.80 353.00 70.00 quote 0.13 0.00 0.00 0.00 0.25 864.00
quote 45.00 0.00 0.00 38.10 41.80 133.00 75.00 quote 0.13 0.00 0.00 0.00 0.25 546.00
quote 42.05 0.00 0.00 33.00 36.80 525.00 80.00 quote 0.13 0.00 0.00 0.00 0.25 1,476
quote 29.51 -5.02 2.00 28.10 31.80 625.00 85.00 quote 0.13 0.00 0.00 0.00 0.25 95.00
quote 27.10 0.00 25.00 23.30 26.80 385.00 90.00 quote 0.13 0.00 0.00 0.00 0.25 256.00
quote 20.20 -1.90 32.00 18.80 21.20 317.00 95.00 quote 0.10 0.00 0.00 0.00 0.25 911.00
quote 14.00 -3.39 17.00 13.80 15.50 288.00 100.00 quote 0.30 0.20 1.00 0.00 0.25 837.00
quote 10.18 -2.52 2.00 9.70 10.20 314.00 105.00 quote 0.60 0.25 220.00 0.60 0.75 604.00
quote 6.00 -3.00 59.00 6.10 6.50 1,325 110.00 quote 1.87 0.52 2.00 1.80 2.20 691.00
114.13 Current price as of 12/09/2019 04:00:00 PM
quote 3.80 -1.51 21.00 3.30 3.80 242.00 115.00 quote 4.20 1.20 527.00 4.10 4.70 1,896
quote 1.97 -1.13 15.00 1.90 2.05 1,543 120.00 quote 7.55 1.75 212.00 7.30 8.10 912.00
quote 0.95 -0.49 16.00 0.85 1.10 655.00 125.00 quote 9.30 0.00 0.00 11.30 12.30 47.00
quote 0.70 0.00 21.00 0.30 0.60 952.00 130.00 quote 0.00 0.00 0.00 14.90 16.90
quote 0.26 -0.08 2.00 0.20 0.30 212.00 135.00 quote 0.00 0.00 0.00 19.30 22.30
quote 0.25 0.00 0.00 0.00 0.25 88.00 140.00 quote 0.00 0.00 0.00 24.90 27.20
quote 0.55 0.00 0.00 0.00 0.20 15.00 145.00 quote 0.00 0.00 0.00 29.30 32.20

January, 2020 Options

Show

March, 2020 Options

Show

June, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.