Bulletin
Investor Alert

New York Markets Close in:

Six Flags Entertainment Corp.

NYS: SIX

GO
/marketstate/country/us

Market open

 --Real time quotes

Jun 1, 2020, 10:15 a.m.

SIX
/zigman2/quotes/208050417/composite

$

23.68

Change

+0.70 +3.05%

Volume

Volume 593,839

Real time quotes

/zigman2/quotes/208050417/composite

Previous close

$ 22.98

$ 23.68

Change

+0.70 +3.05%

Day low

Day high

$22.61

$23.79

Open

52 week low

52 week high

$8.75

$59.52

Open

OPTION CHAIN FOR SIX FLAGS ENTERTAINMENT CORP.

In-the-money

June, 2020 Options

Hide
CALLS PUTS
Expires June 19, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 22.50 0.00 0.00 19.10 22.20 1.00 2.50 quote 0.05 0.00 1.00 0.00 0.05 1,245
quote 10.05 0.00 0.00 17.90 19.80 1.00 5.00 quote 0.05 0.00 0.00 0.00 0.05 1,101
quote 11.50 0.00 0.00 14.20 16.80 30.00 7.50 quote 0.03 0.00 0.00 0.00 0.10 881.00
quote 17.50 0.00 0.00 12.00 14.20 34.00 10.00 quote 0.02 0.00 0.00 0.00 0.05 1,415
quote 14.60 0.00 0.00 10.70 11.80 45.00 12.50 quote 0.05 0.00 0.00 0.00 0.20 2,087
quote 8.50 0.00 0.00 8.10 9.90 274.00 15.00 quote 0.10 -0.05 1.00 0.05 0.20 1,465
quote 5.70 0.00 0.00 5.90 7.50 12,216 17.50 quote 0.20 -0.08 2.00 0.10 0.25 1,375
quote 3.60 0.00 0.00 3.30 4.50 2,480 20.00 quote 0.60 0.00 13.00 0.35 0.60 2,420
quote 2.35 0.35 203.00 2.15 2.45 3,521 22.50 quote 1.25 -0.30 32.00 1.15 1.25 854.00
23.68 Current price as of 6/01/2020 10:15:34 AM
quote 1.25 0.30 51.00 1.10 1.25 3,415 25.00 quote 2.51 -0.53 20.00 2.35 2.70 317.00
quote 0.49 0.02 37.00 0.40 0.50 2,660 27.50 quote 4.20 0.00 1.00 4.10 4.70 235.00
quote 0.25 0.00 36.00 0.10 0.35 2,595 30.00 quote 6.34 0.00 1.00 5.90 8.20 475.00
quote 0.15 0.00 4.00 0.00 0.25 656.00 32.50 quote 9.60 0.00 1.00 8.30 10.10 37.00
quote 0.10 0.00 0.00 0.00 0.15 777.00 35.00 quote 10.19 0.00 0.00 10.70 13.00 293.00
quote 0.05 0.00 0.00 0.00 0.05 513.00 37.50 quote 12.20 0.00 0.00 12.40 15.20 48.00
quote 0.04 0.00 0.00 0.00 0.10 1,444 40.00 quote 21.75 0.00 0.00 15.60 16.90 267.00
quote 0.05 0.00 0.00 0.00 0.20 288.00 42.50 quote 22.60 0.00 0.00 18.30 19.60 207.00
quote 0.05 0.00 0.00 0.00 0.05 367.00 45.00 quote 32.33 0.00 0.00 20.80 22.00 9.00
quote 0.05 0.00 0.00 0.00 0.05 98.00 47.50 quote 36.35 0.00 0.00 22.20 24.70 50.00
quote 0.01 0.00 0.00 0.00 0.35 334.00 50.00 quote 36.50 0.00 0.00 25.70 27.00 13.00
quote 0.03 0.00 0.00 0.00 0.05 52.00 52.50 quote 31.68 0.00 0.00 28.10 29.50 1.00
quote 0.10 0.00 0.00 0.00 0.05 114.00 55.00 quote 13.50 0.00 0.00 30.70 32.00 1.00
quote 0.09 0.00 0.00 0.00 0.30 11.00 57.50 quote 46.60 0.00 0.00 32.40 35.00 10.00
quote 0.46 0.00 0.00 0.00 0.30 23.00 60.00 quote 0.00 0.00 0.00 35.60 37.10
quote 0.15 0.00 0.00 0.00 0.15 5.00 65.00 quote 0.00 0.00 0.00 39.90 42.00
quote 0.15 0.00 0.00 0.00 0.40 1.00 70.00 quote 0.00 0.00 0.00 45.50 47.00

July, 2020 Options

Show

September, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.