Bulletin
Investor Alert

New York Markets Close in:

Synopsys Inc.

NAS: SNPS

GO
/marketstate/country/us

Market open

 --Real time quotes

Apr 9, 2020, 9:37 a.m.

/zigman2/quotes/208349984/composite

$

139.36

Change

+0.51 +0.37%

Volume

Volume 18,232

Real time quotes

/zigman2/quotes/208349984/composite

Previous close

$ 138.85

$ 139.36

Change

+0.51 +0.37%

Day low

Day high

$138.38

$139.82

Open

52 week low

52 week high

$104.90

$166.87

Open

OPTION CHAIN FOR SYNOPSYS INC.

In-the-money

April, 2020 Options

Hide
CALLS PUTS
Expires April 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 81.50 86.40 55.00 quote 0.00 0.00 0.00 0.00 1.55
quote 0.00 0.00 0.00 76.70 81.50 60.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 71.70 76.50 65.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 66.70 71.50 70.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 61.90 66.50 75.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 56.70 61.50 80.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 51.50 56.40 85.00 quote 0.87 0.00 0.00 0.00 1.40 3.00
quote 0.00 0.00 0.00 46.70 51.50 90.00 quote 1.09 0.00 0.00 0.00 0.20 10.00
quote 0.00 0.00 0.00 41.50 46.40 95.00 quote 1.25 0.00 0.00 0.00 0.60 6.00
quote 16.03 0.00 0.00 36.50 41.40 1.00 100.00 quote 0.24 0.00 0.00 0.00 1.50 1.00
quote 0.00 0.00 0.00 31.50 36.40 105.00 quote 0.75 0.00 0.00 0.00 1.50 256.00
quote 18.00 0.00 0.00 26.50 31.40 48.00 110.00 quote 0.45 0.00 0.00 0.00 0.95 143.00
quote 25.00 0.00 0.00 21.50 26.40 14.00 115.00 quote 1.96 0.00 0.00 0.10 1.00 13.00
quote 18.70 0.00 0.00 16.70 21.50 54.00 120.00 quote 0.80 0.00 0.00 0.00 0.80 68.00
quote 13.60 0.00 0.00 12.00 15.60 50.00 125.00 quote 1.00 0.00 0.00 0.10 1.85 60.00
quote 8.00 0.00 0.00 8.90 11.20 53.00 130.00 quote 2.00 0.00 0.00 0.90 2.35 60.00
quote 5.90 0.00 0.00 5.60 6.60 2,126 135.00 quote 2.50 -0.30 1.00 1.85 2.65 1,132
139.36 Current price as of 4/09/2020 09:37:59 AM
quote 2.80 -0.28 36.00 2.60 3.20 1,093 140.00 quote 5.20 -9.60 1.00 3.70 6.30 18.00
quote 1.20 0.00 0.00 0.70 2.00 140.00 145.00 quote 31.50 0.00 0.00 5.20 9.40 31.00
quote 0.50 0.00 0.00 0.05 1.00 392.00 150.00 quote 20.75 0.00 0.00 9.20 14.00 26.00
quote 0.19 0.00 0.00 0.00 1.10 253.00 155.00 quote 27.39 0.00 0.00 13.70 18.50 1.00
quote 0.40 0.00 0.00 0.00 1.05 12.00 160.00 quote 48.00 0.00 0.00 18.50 23.40 20.00
quote 0.53 0.00 0.00 0.00 1.05 5.00 165.00 quote 38.28 0.00 0.00 24.00 28.80
quote 0.55 0.00 0.00 0.00 1.05 14.00 170.00 quote 0.00 0.00 0.00 29.10 34.00
quote 0.00 0.00 0.00 0.00 1.05 175.00 quote 0.00 0.00 0.00 33.50 38.40
quote 0.00 0.00 0.00 0.00 1.05 180.00 quote 0.00 0.00 0.00 38.50 43.40
quote 0.00 0.00 0.00 0.00 1.40 185.00 quote 0.00 0.00 0.00 43.50 48.40
quote 0.00 0.00 0.00 0.00 1.05 190.00 quote 0.00 0.00 0.00 48.50 53.40
quote 0.00 0.00 0.00 0.00 1.15 195.00 quote 0.00 0.00 0.00 53.50 58.40
quote 0.00 0.00 0.00 0.00 1.20 200.00 quote 0.00 0.00 0.00 59.10 64.00
quote 0.00 0.00 0.00 0.00 1.25 210.00 quote 0.00 0.00 0.00 68.50 73.40

May, 2020 Options

Show

June, 2020 Options

Show

September, 2020 Options

Show
Link to MarketWatch's Slice.