Bulletin
Investor Alert

SoundHound AI Inc.

NAS: SOUN

GO

Set Alerts

Market Index

Overview Profile Charts Financials Historical Quotes Analyst Estimates Options SEC Filings Insiders
/marketstate/country/us
SoundHound AI Inc.

After Hours

 --Real time quotes

Nov 29, 2023, 7:09 p.m.

SOUN
/zigman2/quotes/235003037/composite

$

2.28

Change

-0.02 -0.87%

Volume

Volume 1,105

Real time quotes

/zigman2/quotes/235003037/composite

Today's close

$ 2.28

$ 2.30

Change

+0.02 +0.88%

Day low

Day high

$2.28

$2.41

Open

52 week low

52 week high

$0.93

$5.11

Open

OPTION CHAIN FOR SOUNDHOUND AI INC.

In-the-money

December, 2023 Options

Hide
CALLS PUTS
Expires December 1, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 1.75 0.05 1.00 1.70 5.00 1.00 0.50 quote 0.00 0.00 0.00 0.00 0.05
quote 1.15 0.00 4.00 1.20 3.40 5.00 1.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.25 -0.55 10.00 0.70 0.85 767.00 1.50 quote 0.05 0.00 0.00 0.00 0.05 24.00
quote 0.35 0.06 70.00 0.30 0.35 686.00 2.00 quote 0.03 0.00 2.00 0.00 0.05 308.00
2.30 Current price as of 11/29/2023 04:00:00 PM
quote 0.05 0.01 187.00 0.00 0.05 1,130 2.50 quote 0.20 -0.05 103.00 0.10 0.35 9.00
quote 0.05 0.00 1.00 0.00 0.05 46.00 3.00 quote 0.70 -0.10 12.00 0.60 0.90 6.00
quote 0.00 0.00 0.00 0.00 0.10 3.50 quote 0.00 0.00 0.00 1.10 1.75
quote 0.00 0.00 0.00 0.00 0.10 4.00 quote 0.00 0.00 0.00 1.60 1.80
quote 0.00 0.00 0.00 0.00 0.75 4.50 quote 0.00 0.00 0.00 2.10 2.35
CALLS PUTS
Expires December 8, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 1.25 5.00 0.50 quote 0.00 0.00 0.00 0.00 0.05
quote 1.35 0.10 1.00 1.20 5.00 1.00 1.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.58 0.00 0.00 0.65 0.90 7.00 1.50 quote 0.00 0.00 0.00 0.00 0.35
quote 0.31 0.01 39.00 0.30 0.35 1,430 2.00 quote 0.05 0.00 20.00 0.00 0.05 57.00
2.30 Current price as of 11/29/2023 04:00:00 PM
quote 0.10 0.06 31.00 0.00 0.05 1,717 2.50 quote 0.26 0.02 10.00 0.20 0.40 4.00
quote 0.05 0.00 0.00 0.00 0.05 14.00 3.00 quote 0.00 0.00 0.00 0.60 0.85
quote 0.00 0.00 0.00 0.00 0.55 3.50 quote 0.00 0.00 0.00 1.10 1.45
quote 0.00 0.00 0.00 0.00 0.10 4.00 quote 1.65 -0.16 10.00 1.65 1.90 10.00
quote 0.75 0.00 1.00 0.00 0.10 1.00 4.50 quote 0.00 0.00 0.00 2.10 2.45
CALLS PUTS
Expires December 15, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 1.35 0.00 0.00 1.70 1.95 20.00 0.50 quote 0.00 0.00 0.00 0.00 0.05
quote 1.30 0.13 7.00 1.15 1.40 39.00 1.00 quote 0.00 0.00 0.00 0.00 0.60
quote 0.73 0.04 14.00 0.70 0.90 223.00 1.50 quote 0.04 0.00 0.00 0.00 0.05 99.00
quote 0.31 0.01 527.00 0.30 0.40 1,595 2.00 quote 0.07 0.02 1.00 0.00 0.10 154.00
2.30 Current price as of 11/29/2023 04:00:00 PM
quote 0.15 0.06 127.00 0.05 0.15 3,824 2.50 quote 0.31 -0.04 2.00 0.25 0.45 57.00
quote 0.03 -0.02 110.00 0.00 0.05 3,047 3.00 quote 0.80 0.00 3.00 0.65 0.85 1.00
quote 0.05 0.00 0.00 0.00 0.05 1.00 3.50 quote 1.41 0.00 0.00 1.10 1.35 3.00
quote 0.00 0.00 0.00 0.00 0.05 4.00 quote 0.00 0.00 0.00 1.60 1.80
CALLS PUTS
Expires December 22, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 1.70 0.00 1.00 1.25 5.00 1.00 0.50 quote 0.00 0.00 0.00 0.00 0.75
quote 1.20 0.00 14.00 0.75 5.00 14.00 1.00 quote 0.00 0.00 0.00 0.00 0.75
quote 1.05 0.40 1.00 0.60 1.00 95.00 1.50 quote 0.12 0.00 0.00 0.00 0.05 10.00
quote 0.38 0.10 19.00 0.30 0.45 169.00 2.00 quote 0.10 0.00 0.00 0.05 0.10 555.00
2.30 Current price as of 11/29/2023 04:00:00 PM
quote 0.15 0.05 9.00 0.05 0.15 336.00 2.50 quote 0.40 -0.03 2.00 0.25 0.50 8.00
quote 0.05 0.00 0.00 0.00 0.10 43.00 3.00 quote 0.95 0.00 0.00 0.50 1.20 10.00
quote 0.00 0.00 0.00 0.00 0.75 3.50 quote 0.00 0.00 0.00 1.00 1.50
quote 0.00 0.00 0.00 0.00 4.80 4.00 quote 0.00 0.00 0.00 1.55 1.95
quote 0.00 0.00 0.00 0.00 0.75 4.50 quote 0.00 0.00 0.00 2.05 2.45
CALLS PUTS
Expires December 29, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 1.25 5.00 0.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 0.75 5.00 1.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.75 0.00 4.00 0.60 5.00 4.00 1.50 quote 0.05 0.00 0.00 0.00 0.05 1.00
quote 0.28 -0.08 1.00 0.30 0.55 18.00 2.00 quote 0.09 -0.07 1.00 0.05 0.25 117.00
2.30 Current price as of 11/29/2023 04:00:00 PM
quote 0.10 -0.05 36.00 0.10 0.20 1,124 2.50 quote 0.29 -0.11 1.00 0.20 0.50 1.00
quote 0.05 0.00 15.00 0.00 0.20 49.00 3.00 quote 0.87 0.00 0.00 0.45 1.05 1.00
quote 0.10 0.00 0.00 0.00 0.10 60.00 3.50 quote 0.00 0.00 0.00 0.95 1.55
quote 0.00 0.00 0.00 0.00 0.05 4.00 quote 0.00 0.00 0.00 1.40 2.15

January, 2024 Options

Show

April, 2024 Options

Show

July, 2024 Options

Show

January, 2025 Options

Show

January, 2026 Options

Show
Show All | Hide All
Link to MarketWatch's Slice.