Bulletin
Investor Alert

Splunk Inc.

NAS: SPLK

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 6, 2020, 7:55 p.m.

/zigman2/quotes/203060494/composite

$

199.55

Change

+0.89 +0.45%

Volume

Volume 94,932

Quotes are delayed by 20 min

/zigman2/quotes/203060494/composite

Today's close

$ 199.91

$ 198.66

Change

-1.25 -0.63%

Day low

Day high

$196.55

$204.00

Open

52 week low

52 week high

$93.92

$204.95

Open

OPTION CHAIN FOR SPLUNK INC.

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 10, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 106.55 110.20 90.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 101.35 105.25 95.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 96.45 100.30 100.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 91.75 95.20 105.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 86.50 90.50 110.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 81.60 85.35 115.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 76.65 80.30 120.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 71.55 75.15 125.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 66.60 70.45 130.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 61.50 65.35 135.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 56.85 58.95 140.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 51.60 54.90 145.00 quote 0.00 0.00 0.00 0.00 2.13
quote 32.60 0.00 0.00 46.75 50.40 4.00 150.00 quote 0.10 0.00 0.00 0.00 1.80 23.00
quote 0.00 0.00 0.00 44.25 47.80 152.50 quote 0.00 0.00 0.00 0.00 2.13
quote 35.40 0.00 0.00 41.85 45.00 9.00 155.00 quote 0.23 0.00 0.00 0.00 2.13 5.00
quote 0.00 0.00 0.00 39.10 42.65 157.50 quote 0.30 0.00 0.00 0.00 2.13 5.00
quote 0.00 0.00 0.00 36.80 40.05 160.00 quote 3.30 0.00 0.00 0.00 2.13 4.00
quote 34.95 0.00 0.00 34.15 37.75 1.00 162.50 quote 3.90 0.00 0.00 0.00 2.13 2.00
quote 0.00 0.00 0.00 31.80 35.25 165.00 quote 0.01 0.00 0.00 0.00 2.13 15.00
quote 21.15 0.00 0.00 29.20 32.80 1.00 167.50 quote 0.12 0.00 0.00 0.00 2.14 11.00
quote 31.75 3.63 3.00 26.85 30.40 9.00 170.00 quote 0.05 0.00 0.00 0.00 2.14 24.00
quote 0.00 0.00 0.00 24.55 27.75 172.50 quote 0.60 0.00 0.00 0.00 2.15 24.00
quote 26.75 4.73 3.00 22.05 25.25 12.00 175.00 quote 0.21 0.00 0.00 0.00 2.16 13.00
quote 18.15 0.00 0.00 20.70 23.05 6.00 177.50 quote 0.10 -0.06 3.00 0.00 1.90 26.00
quote 20.15 0.00 0.00 16.30 20.80 14.00 180.00 quote 0.21 -0.09 7.00 0.05 0.25 58.00
quote 22.00 0.00 0.00 14.00 18.50 13.00 182.50 quote 2.05 0.00 0.00 0.01 0.62 39.00
quote 15.65 0.00 0.00 11.60 15.95 37.00 185.00 quote 0.50 0.00 33.00 0.10 1.10 50.00
quote 14.84 0.00 0.00 10.95 12.70 29.00 187.50 quote 0.72 0.05 40.00 0.50 0.65 43.00
quote 13.33 -1.27 2.00 8.50 10.45 31.00 190.00 quote 1.20 0.30 28.00 0.79 1.00 64.00
quote 11.20 0.86 2.00 7.20 8.15 41.00 192.50 quote 1.56 0.15 53.00 1.27 2.14 114.00
quote 4.50 -2.00 30.00 5.45 5.90 66.00 195.00 quote 2.00 0.04 163.00 1.60 2.25 128.00
quote 3.90 -1.20 56.00 3.90 4.30 24.00 197.50 quote 3.52 0.92 51.00 2.82 3.20 64.00
198.66 Current price as of 7/06/2020 04:00:00 PM
quote 2.90 -0.80 100.00 2.67 3.00 93.00 200.00 quote 4.20 0.32 51.00 4.10 5.50 228.00
quote 1.88 -0.89 39.00 1.72 2.00 96.00 202.50 quote 6.20 1.20 78.00 5.55 6.55 289.00
quote 1.10 -0.64 139.00 0.90 1.34 118.00 205.00 quote 7.60 0.85 24.00 6.45 7.85 518.00
quote 0.44 -0.70 14.00 0.48 1.90 72.00 207.50 quote 7.70 0.00 0.00 8.80 11.65 24.00
quote 0.51 -0.34 22.00 0.07 1.00 42.00 210.00 quote 9.18 0.00 0.00 10.95 14.20 14.00
quote 0.31 -0.39 5.00 0.07 0.33 26.00 212.50 quote 16.00 0.00 6.00 12.05 16.40
quote 0.45 0.00 0.00 0.00 0.58 40.00 215.00 quote 13.18 0.00 0.00 14.40 18.95 53.00
quote 0.10 -0.65 35.00 0.00 0.99 67.00 220.00 quote 20.76 0.00 0.00 19.20 23.80 2.00
quote 0.15 0.00 0.00 0.05 0.15 3.00 225.00 quote 0.00 0.00 0.00 24.95 27.45
quote 0.02 -0.21 1.00 0.00 1.95 1.00 230.00 quote 0.00 0.00 0.00 29.55 33.65
quote 0.00 0.00 0.00 0.00 2.16 235.00 quote 0.00 0.00 0.00 34.70 38.45
quote 0.60 0.00 0.00 0.00 0.10 3.00 240.00 quote 0.00 0.00 0.00 39.75 43.55
quote 0.00 0.00 0.00 0.00 2.13 245.00 quote 42.30 0.00 1.00 44.75 48.30
quote 0.00 0.00 0.00 0.00 2.13 250.00 quote 0.00 0.00 0.00 49.90 53.45
quote 0.00 0.00 0.00 0.00 2.13 255.00 quote 0.00 0.00 0.00 55.45 57.95
quote 0.00 0.00 0.00 0.00 2.13 260.00 quote 0.00 0.00 0.00 60.85 63.00
quote 0.00 0.00 0.00 0.00 2.13 265.00 quote 0.00 0.00 0.00 64.75 68.65
quote 0.00 0.00 0.00 0.00 2.13 270.00 quote 0.00 0.00 0.00 69.70 73.20
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 110.30 0.00 0.00 121.10 126.00 2.00 75.00 quote 0.20 0.00 0.00 0.00 2.07 12.00
quote 104.70 0.00 0.00 116.10 120.40 16.00 80.00 quote 0.00 0.00 0.00 0.00 2.07
quote 100.50 0.00 0.00 111.10 115.50 85.00 quote 0.00 0.00 0.00 0.00 2.13
quote 90.20 0.00 0.00 106.10 110.50 8.00 90.00 quote 0.00 0.00 0.00 0.00 2.08
quote 0.00 0.00 0.00 101.10 105.40 95.00 quote 0.25 0.00 0.00 0.00 2.08 1.00
quote 0.00 0.00 0.00 96.10 100.35 100.00 quote 0.10 0.00 0.00 0.00 2.00 9.00
quote 0.00 0.00 0.00 91.10 95.70 105.00 quote 0.00 0.00 0.00 0.00 2.05
quote 71.47 0.00 0.00 86.10 90.85 1.00 110.00 quote 0.40 0.00 0.00 0.00 2.13 15.00
quote 62.10 0.00 0.00 81.10 85.35 9.00 115.00 quote 0.30 0.00 0.00 0.00 2.13 2.00
quote 65.75 0.00 0.00 76.10 81.00 2.00 120.00 quote 0.40 0.00 0.00 0.00 2.13 2.00
quote 74.95 0.00 0.00 71.30 75.30 3.00 125.00 quote 0.11 0.00 0.00 0.00 2.13 144.00
quote 0.00 0.00 0.00 66.10 70.95 130.00 quote 0.30 0.00 0.00 0.00 1.30 8.00
quote 50.70 0.00 0.00 61.30 66.00 37.00 135.00 quote 0.22 0.00 0.00 0.00 2.07 643.00
quote 61.30 0.00 0.00 56.30 60.35 27.00 140.00 quote 0.08 -0.21 3.00 0.05 0.77 208.00
quote 40.59 0.00 0.00 51.30 56.00 13.00 145.00 quote 0.10 -0.03 1.00 0.00 1.32 35.00
quote 44.30 0.00 0.00 46.30 50.45 19.00 150.00 quote 0.10 0.00 0.00 0.00 1.72 328.00
quote 31.09 0.00 0.00 41.30 45.80 18.00 155.00 quote 0.07 0.00 0.00 0.00 0.24 541.00
quote 42.57 5.97 4.00 36.30 40.95 23.00 160.00 quote 0.09 0.00 0.00 0.00 1.01 116.00
quote 38.60 2.01 40.00 31.90 34.95 150.00 165.00 quote 0.14 -0.06 2.00 0.00 0.32 419.00
quote 36.95 0.00 0.00 28.80 33.50 1.00 167.50 quote 1.00 0.00 0.00 0.00 3.75 34.00
quote 32.00 0.75 1.00 27.30 31.20 223.00 170.00 quote 0.24 -0.06 10.00 0.05 0.43 192.00
quote 0.00 0.00 0.00 24.10 28.50 172.50 quote 0.68 0.00 0.00 0.05 0.95 21.00
quote 22.39 -7.50 25.00 22.30 24.30 146.00 175.00 quote 0.46 0.00 25.00 0.35 0.51 146.00
quote 18.58 0.00 0.00 19.30 24.00 7.00 177.50 quote 0.53 -1.78 11.00 0.35 1.36 30.00
quote 18.05 -4.66 4.00 18.95 21.00 219.00 180.00 quote 0.92 0.13 10.00 0.73 1.20 329.00
quote 18.00 0.00 0.00 15.50 18.25 6.00 182.50 quote 1.02 -0.18 25.00 0.81 2.29 23.00
quote 13.80 -3.40 3.00 13.60 15.90 305.00 185.00 quote 1.61 0.21 29.00 1.32 2.51 127.00
quote 13.30 -2.12 2.00 11.50 13.55 3.00 187.50 quote 1.77 0.00 0.00 1.76 2.15 18.00
quote 11.45 -0.75 4.00 9.55 12.00 450.00 190.00 quote 2.90 0.53 18.00 1.95 3.00 199.00
quote 9.55 -0.45 2.00 9.10 10.80 32.00 192.50 quote 3.02 0.00 0.00 2.70 4.60 88.00
quote 6.80 -2.20 27.00 7.00 7.95 179.00 195.00 quote 4.73 0.88 14.00 3.90 4.30 76.00
quote 5.99 -1.36 16.00 6.05 7.45 31.00 197.50 quote 3.95 -0.85 4.00 4.90 5.70 40.00
198.66 Current price as of 7/06/2020 04:00:00 PM
quote 4.75 -0.75 45.00 4.05 5.60 425.00 200.00 quote 6.50 0.50 61.00 6.10 7.75 89.00
quote 3.60 -1.55 20.00 3.65 5.50 41.00 202.50 quote 5.90 -0.74 7.00 7.05 8.40 5.00
quote 3.10 -1.10 49.00 2.60 3.65 115.00 205.00 quote 7.10 -0.90 2.00 9.10 11.00 5.00
quote 1.82 -1.78 624.00 2.06 3.15 21.00 207.50 quote 0.00 0.00 0.00 10.65 11.95
quote 1.54 -0.61 10.00 1.51 2.68 712.00 210.00 quote 11.70 1.50 2.00 12.20 14.60 52.00
quote 2.15 -0.95 6.00 1.10 2.31 96.00 212.50 quote 0.00 0.00 0.00 13.60 16.90
quote 0.80 -0.14 47.00 0.44 1.00 829.00 220.00 quote 17.89 0.00 0.00 21.10 24.20 40.00
quote 0.20 -0.25 12.00 0.20 0.70 489.00 230.00 quote 30.34 0.00 0.00 29.55 34.00 14.00
quote 0.05 -0.05 1.00 0.00 0.55 129.00 240.00 quote 38.49 0.00 0.00 39.20 43.80 2.00
quote 0.05 0.00 0.00 0.00 2.31 17.00 250.00 quote 0.00 0.00 0.00 49.25 53.80
quote 0.01 0.00 0.00 0.00 2.27 32.00 260.00 quote 77.50 0.00 0.00 59.20 63.80 1.00
quote 0.05 0.00 0.00 0.00 0.25 20.00 270.00 quote 0.00 0.00 0.00 69.65 73.80
quote 0.00 0.00 0.00 0.00 2.20 280.00 quote 0.00 0.00 0.00 79.80 83.80
CALLS PUTS
Expires July 24, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 106.35 111.00 90.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 101.10 105.80 95.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 96.10 100.80 100.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 91.30 96.00 105.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 86.15 91.00 110.00 quote 0.00 0.00 0.00 0.00 0.21
quote 0.00 0.00 0.00 81.35 86.00 115.00 quote 0.00 0.00 0.00 0.00 0.23
quote 0.00 0.00 0.00 76.30 80.50 120.00 quote 0.00 0.00 0.00 0.00 0.29
quote 0.00 0.00 0.00 71.10 75.70 125.00 quote 0.00 0.00 0.00 0.00 0.39
quote 0.00 0.00 0.00 66.30 71.00 130.00 quote 0.00 0.00 0.00 0.00 0.53
quote 46.00 0.00 0.00 61.30 66.00 1.00 135.00 quote 0.10 0.00 0.00 0.00 0.74 15.00
quote 0.00 0.00 0.00 56.25 61.00 140.00 quote 1.15 0.00 0.00 0.00 1.02 20.00
quote 0.00 0.00 0.00 51.30 56.00 145.00 quote 0.80 0.00 0.00 0.00 1.35 9.00
quote 33.70 0.00 0.00 46.55 50.55 1.00 150.00 quote 0.24 0.00 0.00 0.00 1.44 13.00
quote 0.00 0.00 0.00 41.60 46.00 155.00 quote 0.35 0.00 0.00 0.00 1.82 29.00
quote 41.83 0.00 0.00 36.90 41.00 19.00 160.00 quote 1.33 0.00 0.00 0.00 2.27 27.00
quote 0.00 0.00 0.00 34.10 38.65 162.50 quote 1.15 0.00 0.00 0.00 2.34 2.00
quote 32.25 -0.41 2.00 32.15 35.90 2.00 165.00 quote 0.40 0.00 0.00 0.00 1.86 32.00
quote 36.42 0.00 0.00 29.30 33.50 2.00 167.50 quote 0.50 0.00 0.00 0.20 1.21 5.00
quote 29.80 9.70 3.00 26.90 31.30 15.00 170.00 quote 2.90 0.00 0.00 0.37 1.21 24.00
quote 18.40 0.00 0.00 24.80 29.05 1.00 172.50 quote 1.26 -1.49 5.00 0.57 1.41 12.00
quote 16.00 0.00 0.00 23.70 26.45 11.00 175.00 quote 0.85 -0.40 1.00 1.00 1.88 35.00
quote 19.67 0.00 0.00 21.85 23.95 8.00 177.50 quote 1.35 0.00 0.00 1.23 2.17 40.00
quote 23.25 0.00 10.00 19.45 20.65 21.00 180.00 quote 1.54 0.00 0.00 1.16 1.83 27.00
quote 20.78 0.00 0.00 17.25 18.60 58.00 182.50 quote 2.95 0.00 0.00 1.95 2.24 15.00
quote 18.30 0.00 0.00 15.45 17.10 72.00 185.00 quote 2.50 0.00 0.00 2.41 3.80 16.00
quote 14.20 -3.82 3.00 13.75 15.70 130.00 187.50 quote 3.65 0.71 10.00 3.05 4.25 130.00
quote 13.80 0.00 0.00 11.90 14.00 17.00 190.00 quote 4.02 0.78 20.00 3.65 4.95 13.00
quote 10.90 -4.10 1.00 10.45 11.20 13.00 192.50 quote 4.10 -2.19 2.00 4.55 5.85 19.00
quote 12.10 -0.67 3.00 9.05 9.65 19.00 195.00 quote 6.53 1.68 2.00 5.50 6.05 35.00
quote 12.48 0.00 0.00 7.55 9.10 18.00 197.50 quote 5.80 0.00 0.00 6.45 7.20 2.00
198.66 Current price as of 7/06/2020 04:00:00 PM
quote 7.00 -0.85 2.00 6.50 7.10 12.00 200.00 quote 8.00 0.34 5.00 7.95 9.15 9.00
quote 6.30 -0.30 13.00 5.15 6.35 17.00 202.50 quote 8.30 0.00 0.00 9.00 10.50 2.00
quote 4.35 -1.15 12.00 4.15 5.50 63.00 205.00 quote 9.31 -0.31 2.00 10.45 12.00 5.00
quote 3.35 -1.35 4.00 3.25 4.45 14.00 207.50 quote 11.68 0.00 0.00 12.15 13.95 7.00
quote 3.00 -0.90 5.00 2.69 3.50 7.00 210.00 quote 0.00 0.00 0.00 13.80 15.70
quote 3.50 -1.70 2.00 2.42 3.35 56.00 212.50 quote 16.57 0.00 3.00 16.20 18.10
quote 3.10 0.45 5.00 1.42 2.99 9.00 215.00 quote 0.00 0.00 0.00 16.90 19.60
quote 2.06 0.00 0.00 0.90 2.00 15.00 220.00 quote 22.24 0.00 0.00 21.35 23.70 1.00
quote 0.00 0.00 0.00 0.31 1.25 225.00 quote 0.00 0.00 0.00 25.55 29.15
quote 0.63 0.06 10.00 0.10 0.74 19.00 230.00 quote 0.00 0.00 0.00 29.90 34.00
quote 0.67 0.00 0.00 0.05 0.89 92.00 235.00 quote 0.00 0.00 0.00 34.50 39.00
quote 0.95 0.00 0.00 0.07 0.66 1.00 240.00 quote 0.00 0.00 0.00 39.55 43.75
quote 0.00 0.00 0.00 0.00 0.95 245.00 quote 0.00 0.00 0.00 44.60 48.80
quote 0.00 0.00 0.00 0.00 0.71 250.00 quote 0.00 0.00 0.00 49.65 53.80
quote 0.00 0.00 0.00 0.00 0.57 255.00 quote 0.00 0.00 0.00 54.70 58.80
quote 0.00 0.00 0.00 0.00 0.46 260.00 quote 0.00 0.00 0.00 59.75 63.80
quote 0.00 0.00 0.00 0.00 0.38 265.00 quote 0.00 0.00 0.00 64.75 68.80
quote 0.00 0.00 0.00 0.00 0.32 270.00 quote 0.00 0.00 0.00 69.75 73.80
quote 0.00 0.00 0.00 0.00 0.28 275.00 quote 0.00 0.00 0.00 74.60 78.80
quote 0.00 0.00 0.00 0.00 0.26 280.00 quote 0.00 0.00 0.00 79.75 83.80
quote 0.00 0.00 0.00 0.00 0.24 285.00 quote 0.00 0.00 0.00 84.85 88.80
quote 0.00 0.00 0.00 0.00 0.22 290.00 quote 0.00 0.00 0.00 89.75 93.80
CALLS PUTS
Expires July 31, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 106.70 110.80 90.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 101.65 106.00 95.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 96.75 100.45 100.00 quote 0.00 0.00 0.00 0.00 0.21
quote 0.00 0.00 0.00 91.55 96.00 105.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 86.80 91.00 110.00 quote 0.00 0.00 0.00 0.00 0.31
quote 0.00 0.00 0.00 81.55 86.00 115.00 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 77.15 80.50 120.00 quote 0.00 0.00 0.00 0.00 0.55
quote 0.00 0.00 0.00 71.65 76.00 125.00 quote 0.00 0.00 0.00 0.00 0.76
quote 56.03 0.00 0.00 66.30 70.50 1.00 130.00 quote 0.00 0.00 0.00 0.00 1.01
quote 0.00 0.00 0.00 61.30 66.00 135.00 quote 0.00 0.00 0.00 0.00 1.34
quote 0.00 0.00 0.00 56.90 60.95 140.00 quote 0.95 0.00 0.00 0.00 1.65 6.00
quote 0.00 0.00 0.00 52.05 56.20 145.00 quote 1.15 0.00 0.00 0.00 1.77 3.00
quote 42.97 0.00 0.00 47.25 51.00 3.00 150.00 quote 0.38 0.00 0.00 0.00 1.85 22.00
quote 32.62 0.00 0.00 43.70 46.15 2.00 155.00 quote 1.00 0.00 0.00 0.00 2.56 7.00
quote 43.91 0.00 0.00 37.60 41.40 1.00 160.00 quote 2.05 0.00 0.00 0.00 2.25 7.00
quote 37.60 -2.60 4.00 35.40 38.70 4.00 162.50 quote 1.60 0.00 0.00 0.49 1.51 14.00
quote 38.05 0.92 2.00 33.10 36.65 8.00 165.00 quote 1.93 0.00 0.00 0.66 1.73 21.00
quote 30.00 0.00 0.00 30.50 34.00 6.00 167.50 quote 4.50 0.00 0.00 0.83 2.01 2.00
quote 32.90 0.00 0.00 28.40 31.45 20.00 170.00 quote 1.52 0.00 0.00 0.77 2.27 53.00
quote 0.00 0.00 0.00 27.15 28.30 172.50 quote 3.40 0.00 0.00 0.56 3.70 3.00
quote 31.44 0.00 0.00 24.85 26.40 7.00 175.00 quote 1.80 0.00 0.00 1.04 2.60 42.00
quote 22.18 2.43 2.00 22.85 24.90 5.00 177.50 quote 5.70 0.00 0.00 1.41 4.25 4.00
quote 23.00 0.00 0.00 20.35 21.60 15.00 180.00 quote 2.75 0.08 1.00 2.11 2.80 32.00
quote 22.89 0.00 0.00 18.60 20.10 5.00 182.50 quote 3.10 0.00 0.00 2.68 3.75 6.00
quote 17.55 -1.75 2.00 16.50 18.70 96.00 185.00 quote 3.98 0.00 0.00 3.35 4.10 29.00
quote 12.88 0.00 0.00 15.25 17.05 10.00 187.50 quote 4.41 -2.69 4.00 4.20 5.20 10.00
quote 14.00 0.00 0.00 13.20 14.15 18.00 190.00 quote 5.20 -0.18 3.00 4.90 5.45 22.00
quote 13.00 0.00 0.00 11.50 13.55 24.00 192.50 quote 10.19 0.00 0.00 5.70 7.15 13.00
quote 12.18 0.00 0.00 10.30 11.60 36.00 195.00 quote 9.16 0.00 0.00 6.70 7.75 8.00
quote 11.70 0.00 0.00 8.95 10.50 5.00 197.50 quote 8.70 0.00 0.00 7.85 9.50 3.00
198.66 Current price as of 7/06/2020 04:00:00 PM
quote 7.29 -1.51 378.00 7.65 8.15 115.00 200.00 quote 9.56 0.66 12.00 9.10 9.80 13.00
quote 6.70 -1.40 2.00 6.30 7.80 20.00 202.50 quote 10.50 0.00 0.00 10.30 11.70 3.00
quote 5.60 -4.20 8.00 5.90 6.65 10.00 205.00 quote 13.50 2.50 1.00 11.50 13.60 3.00
quote 6.30 0.30 2.00 4.60 6.05 10.00 207.50 quote 0.00 0.00 0.00 13.40 15.20
quote 3.66 -1.04 28.00 3.95 5.25 58.00 210.00 quote 0.00 0.00 0.00 15.30 16.85
quote 5.20 0.00 0.00 3.25 4.30 2.00 212.50 quote 21.27 0.00 0.00 16.55 19.30 12.00
quote 2.82 -1.68 1.00 2.56 3.80 25.00 215.00 quote 19.01 0.00 0.00 18.20 20.65 6.00
quote 2.46 0.00 0.00 1.60 2.65 16.00 220.00 quote 23.83 1.50 2.00 22.75 24.65 8.00
quote 2.30 0.00 15.00 1.00 2.02 25.00 225.00 quote 0.00 0.00 0.00 27.15 28.70
quote 1.85 0.00 0.00 0.55 1.15 1.00 230.00 quote 0.00 0.00 0.00 30.90 34.05
quote 0.00 0.00 0.00 0.38 1.72 235.00 quote 42.00 0.00 0.00 35.70 39.00 3.00
quote 0.60 -0.05 3.00 0.40 0.77 3.00 240.00 quote 0.00 0.00 0.00 40.30 44.00
quote 0.00 0.00 0.00 0.02 1.55 245.00 quote 0.00 0.00 0.00 45.05 48.80
quote 0.81 0.39 6.00 0.00 1.21 7.00 250.00 quote 0.00 0.00 0.00 50.15 53.80
quote 0.00 0.00 0.00 0.00 0.95 255.00 quote 0.00 0.00 0.00 54.80 58.80
quote 0.00 0.00 0.00 0.00 0.78 260.00 quote 0.00 0.00 0.00 61.05 63.80
quote 0.00 0.00 0.00 0.00 0.62 265.00 quote 0.00 0.00 0.00 64.85 68.80
quote 0.00 0.00 0.00 0.00 0.50 270.00 quote 0.00 0.00 0.00 69.75 73.80
quote 0.00 0.00 0.00 0.00 0.42 275.00 quote 0.00 0.00 0.00 74.60 78.80
quote 0.00 0.00 0.00 0.00 0.36 280.00 quote 0.00 0.00 0.00 79.55 83.80
quote 0.00 0.00 0.00 0.00 0.32 285.00 quote 0.00 0.00 0.00 85.65 88.80
quote 0.00 0.00 0.00 0.00 0.28 290.00 quote 0.00 0.00 0.00 89.80 93.80

August, 2020 Options

Show

September, 2020 Options

Show

November, 2020 Options

Show

January, 2021 Options

Show

February, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.