Splunk Inc.

NAS: SPLK

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 29, 2020, 7:38 p.m.

/zigman2/quotes/203060494/composite

$

188.90

Change

+1.72 +0.92%

Volume

Volume 60,776

Quotes are delayed by 20 min

/zigman2/quotes/203060494/composite

Today's close

$ 187.90

$ 187.18

Change

-0.72 -0.38%

Day low

Day high

$185.45

$189.70

Open

52 week low

52 week high

$93.92

$225.89

Open

OPTION CHAIN FOR SPLUNK INC.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 2, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 87.96 0.00 3.00 86.85 88.30 100.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 80.35 84.55 105.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 75.60 79.25 110.00 quote 0.00 0.00 0.00 0.00 1.50
quote 67.45 0.00 0.00 70.55 74.30 12.00 115.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 66.95 68.20 120.00 quote 0.00 0.00 0.00 0.00 2.11
quote 57.45 0.00 0.00 60.85 64.45 1.00 125.00 quote 0.03 0.00 0.00 0.00 2.11 1.00
quote 0.00 0.00 0.00 55.45 59.40 130.00 quote 0.00 0.00 0.00 0.00 2.11
quote 0.00 0.00 0.00 50.35 54.45 135.00 quote 0.00 0.00 0.00 0.00 2.11
quote 82.78 0.00 0.00 46.05 49.45 9.00 140.00 quote 0.14 0.00 0.00 0.00 0.81 1.00
quote 0.00 0.00 0.00 40.55 44.30 145.00 quote 0.25 0.00 0.00 0.00 0.64 514.00
quote 0.00 0.00 0.00 35.70 39.25 150.00 quote 0.09 0.00 7.00 0.00 0.83 69.00
quote 31.95 0.00 1.00 30.50 34.35 1.00 155.00 quote 0.02 -0.62 2.00 0.00 0.79 35.00
quote 25.63 4.93 1.00 25.70 29.05 7.00 160.00 quote 0.04 -0.44 10.00 0.00 0.08 106.00
quote 0.00 0.00 0.00 24.10 26.05 162.50 quote 0.03 -0.61 54.00 0.03 0.48 62.00
quote 13.25 0.00 0.00 21.70 23.35 5.00 165.00 quote 0.40 0.00 29.00 0.00 0.44 103.00
quote 10.65 0.00 0.00 18.20 21.90 16.00 167.50 quote 0.22 -0.34 6.00 0.00 0.54 162.00
quote 18.05 4.05 2.00 15.85 18.25 53.00 170.00 quote 0.17 -0.53 22.00 0.00 0.44 170.00
quote 15.30 2.31 4.00 13.50 16.90 40.00 172.50 quote 0.24 -0.27 2.00 0.14 0.31 106.00
quote 13.10 1.77 8.00 11.00 14.70 53.00 175.00 quote 0.33 -0.06 1.00 0.32 0.48 251.00
quote 10.50 1.68 10.00 10.05 10.85 43.00 177.50 quote 0.53 -0.12 36.00 0.48 0.71 100.00
quote 8.73 -0.22 6.00 7.75 8.65 83.00 180.00 quote 0.80 -0.36 24.00 0.86 1.03 127.00
quote 6.00 -0.67 1.00 6.00 6.50 59.00 182.50 quote 1.45 -0.48 8.00 1.36 1.58 97.00
quote 5.00 -0.25 16.00 4.30 4.75 103.00 185.00 quote 2.36 -0.24 14.00 2.07 2.51 176.00
187.18 Current price as of 9/29/2020 04:00:01 PM
quote 3.55 0.00 60.00 2.93 3.40 183.00 187.50 quote 3.25 -0.30 29.00 3.10 3.45 94.00
quote 1.97 -0.17 119.00 1.80 2.08 156.00 190.00 quote 4.20 -1.90 40.00 4.50 4.80 18.00
quote 1.24 -0.36 87.00 1.06 1.33 210.00 192.50 quote 6.05 -6.60 4.00 6.10 6.75 50.00
quote 0.77 -0.23 19.00 0.38 0.96 391.00 195.00 quote 8.35 -2.45 2.00 7.55 8.80 93.00
quote 0.57 0.22 12.00 0.20 0.57 78.00 197.50 quote 11.80 -1.05 1.00 10.35 11.05 33.00
quote 0.35 0.08 77.00 0.25 0.44 167.00 200.00 quote 11.32 -1.20 1.00 11.10 14.75 39.00
quote 0.19 -0.11 3.00 0.15 0.33 72.00 202.50 quote 20.12 0.00 4.00 13.50 17.45 7.00
quote 0.20 0.10 28.00 0.15 0.28 433.00 205.00 quote 24.10 0.00 1.00 17.45 19.85 128.00
quote 0.13 0.08 55.00 0.09 0.18 585.00 207.50 quote 26.53 0.00 2.00 20.00 23.50 59.00
quote 0.13 0.08 17.00 0.03 0.34 131.00 210.00 quote 22.90 -4.30 1.00 20.55 24.75 46.00
quote 0.07 0.03 39.00 0.01 0.10 491.00 212.50 quote 36.03 0.00 0.00 23.10 27.15 16.00
quote 0.03 -0.05 1.00 0.02 0.36 48.00 215.00 quote 34.35 0.00 6.00 27.40 29.60 56.00
quote 0.03 -0.02 2.00 0.02 0.10 58.00 217.50 quote 8.60 0.00 0.00 28.20 31.85 6.00
quote 0.01 0.00 2.00 0.00 1.33 28.00 220.00 quote 32.90 -9.52 1.00 30.80 34.40 33.00
quote 0.43 0.00 0.00 0.00 1.27 24.00 222.50 quote 12.60 0.00 0.00 33.00 37.20 12.00
quote 0.30 0.00 0.00 0.00 1.31 30.00 225.00 quote 12.90 0.00 0.00 35.55 39.65 15.00
quote 1.18 0.00 0.00 0.00 1.18 49.00 230.00 quote 42.30 0.00 0.00 40.65 44.55
quote 1.28 0.00 0.00 0.00 0.02 154.00 235.00 quote 23.33 0.00 0.00 45.55 49.60 3.00
quote 0.12 0.00 5.00 0.00 1.18 17.00 240.00 quote 49.25 0.00 0.00 50.50 54.65 1.00
quote 0.03 0.00 0.00 0.00 1.18 7.00 245.00 quote 0.00 0.00 0.00 56.70 58.75
quote 0.01 0.00 0.00 0.00 1.31 8.00 250.00 quote 36.58 0.00 0.00 61.65 63.60 9.00
quote 2.75 0.00 0.00 0.00 1.19 80.00 255.00 quote 0.00 0.00 0.00 66.95 70.00
quote 2.02 0.00 0.00 0.00 1.03 2.00 260.00 quote 0.00 0.00 0.00 70.50 74.65
quote 0.90 0.00 0.00 0.00 2.13 1.00 265.00 quote 88.50 0.00 0.00 76.65 78.45 2.00
quote 1.15 0.00 0.00 0.00 0.05 7.00 270.00 quote 0.00 0.00 0.00 80.70 84.50
quote 0.00 0.00 0.00 0.00 0.21 275.00 quote 0.00 0.00 0.00 86.40 88.30
quote 0.40 0.00 0.00 0.00 2.13 4.00 280.00 quote 0.00 0.00 0.00 91.90 93.20
quote 0.20 0.00 0.00 0.00 0.36 8.00 285.00 quote 0.00 0.00 0.00 95.55 99.55
quote 0.00 0.00 0.00 0.00 0.05 295.00 quote 0.00 0.00 0.00 105.60 109.50
CALLS PUTS
Expires October 9, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 90.45 94.95 95.00 quote 0.00 0.00 0.00 0.00 0.51
quote 0.00 0.00 0.00 86.75 90.50 100.00 quote 0.00 0.00 0.00 0.00 0.52
quote 0.00 0.00 0.00 80.80 85.00 105.00 quote 0.00 0.00 0.00 0.00 0.52
quote 152.50 quote 10.00
quote 157.50 quote 18.00
quote 0.00 0.00 0.00 23.45 27.30 162.50 quote 0.30 -0.69 5.00 0.13 0.42 46.00
quote 11.50 0.00 0.00 18.80 22.80 167.50 quote 0.58 -0.03 3.00 0.37 0.61 130.00
quote 7.45 0.00 0.00 15.10 16.60 26.00 172.50 quote 0.98 -0.37 24.00 0.93 1.26 74.00
quote 12.45 7.12 2.00 11.55 12.20 25.00 177.50 quote 1.72 -0.94 31.00 1.84 2.20 51.00
180.00 quote 2.43 -0.31 28.00 2.54 2.86 74.00
quote 8.80 1.30 1.00 7.80 8.55 70.00 182.50 quote 3.40 -0.45 29.00 3.20 3.70 100.00
187.18 Current price as of 9/29/2020 04:00:01 PM
quote 5.50 0.75 30.00 5.05 5.60 86.00 187.50 quote 5.20 -0.30 24.00 5.25 5.80 54.00
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 95.50 99.75 90.00 quote 0.00 0.00 0.00 0.00 0.49
quote 0.00 0.00 0.00 91.70 93.65 95.00 quote 0.00 0.00 0.00 0.00 0.49
quote 95.25 0.00 0.00 85.90 89.40 1.00 100.00 quote 0.00 0.00 0.00 0.00 0.49
quote 45.10 0.00 0.00 55.50 60.00 7.00 130.00 quote 0.39 0.00 0.00 0.00 0.75 17.00
quote 75.80 0.00 0.00 50.65 54.30 2.00 135.00 quote 0.23 0.00 0.00 0.00 0.77 27.00
quote 35.01 0.00 0.00 45.85 49.15 3.00 140.00 quote 0.25 0.00 4.00 0.00 0.62 46.00
quote 41.87 4.67 1.00 40.85 44.25 1.00 145.00 quote 0.16 -0.78 2.00 0.00 0.59 50.00
quote 36.61 1.61 1.00 35.95 39.30 3.00 150.00 quote 0.20 -1.02 5.00 0.15 0.34 121.00
quote 24.50 0.00 0.00 31.00 34.50 8.00 155.00 quote 0.25 -0.11 5.00 0.28 0.36 961.00
quote 27.37 4.57 2.00 26.30 29.55 44.00 160.00 quote 0.54 -0.02 12.00 0.38 0.61 1,211
quote 23.70 2.45 1.00 25.25 27.20 11.00 162.50 quote 0.79 0.02 2.00 0.67 0.78 72.00
quote 23.80 8.95 13.00 21.70 23.55 28.00 165.00 quote 0.94 -0.03 259.00 0.84 1.00 200.00
quote 0.00 0.00 0.00 20.10 21.50 167.50 quote 1.30 -0.01 7.00 1.16 1.41 31.00
quote 19.15 2.60 4.00 18.55 19.30 21.00 170.00 quote 1.52 -0.17 221.00 1.51 1.78 507.00
quote 14.50 0.00 6.00 16.05 17.70 14.00 172.50 quote 1.76 -0.70 15.00 1.88 2.13 42.00
quote 16.35 1.15 5.00 14.55 15.20 83.00 175.00 quote 2.54 -0.10 270.00 2.45 2.69 313.00
quote 11.10 0.00 7.00 12.70 13.40 39.00 177.50 quote 3.00 -0.40 66.00 3.10 3.35 60.00
quote 11.90 -0.05 14.00 11.05 11.60 1,192 180.00 quote 3.70 -0.30 381.00 3.85 4.15 221.00
quote 9.30 0.70 1.00 9.35 9.95 72.00 182.50 quote 4.80 -0.60 13.00 4.75 5.10 40.00
quote 8.75 0.18 29.00 8.05 8.45 394.00 185.00 quote 5.65 -1.15 20.00 5.75 6.10 328.00
187.18 Current price as of 9/29/2020 04:00:01 PM
quote 6.73 -0.57 38.00 6.75 7.15 42.00 187.50 quote 6.75 -1.35 19.00 6.95 7.30 24.00
quote 5.53 -0.22 45.00 5.55 5.95 158.00 190.00 quote 8.05 -0.45 12.00 8.20 8.55 180.00
quote 4.60 -0.10 32.00 4.55 4.90 42.00 192.50 quote 13.05 0.00 0.00 9.55 10.05 6.00
quote 3.80 -0.10 391.00 3.60 3.95 1,262 195.00 quote 11.80 -3.24 28.00 11.20 11.70 185.00
quote 3.15 0.24 24.00 2.90 3.15 62.00 197.50 quote 0.00 0.00 0.00 12.90 13.45
quote 2.39 -0.11 39.00 2.23 2.48 1,234 200.00 quote 14.90 -0.58 1.00 14.60 15.25 118.00
quote 202.50 quote
quote 205.00 quote
quote 0.87 0.03 10.00 0.77 0.92 424.00 210.00 quote 29.83 0.00 10.00 23.15 23.95 76.00
quote 0.32 -0.03 359.00 0.19 0.51 1,475 220.00 quote 31.79 -11.30 1.00 31.15 34.60 173.00
quote 0.13 -0.06 10.00 0.04 0.20 408.00 230.00 quote 48.00 0.00 9.00 40.90 44.45 66.00
quote 0.08 0.00 4.00 0.05 0.10 422.00 240.00 quote 37.00 0.00 0.00 51.00 55.05 13.00
quote 0.04 0.03 1.00 0.00 0.60 193.00 250.00 quote 58.10 0.00 0.00 61.90 65.35
quote 0.10 0.02 1.00 0.00 0.49 96.00 260.00 quote 0.00 0.00 0.00 71.55 74.30
quote 0.75 0.00 0.00 0.00 0.12 31.00 270.00 quote 71.50 0.00 0.00 80.90 85.05 3.00
quote 0.14 0.00 0.00 0.00 0.45 28.00 280.00 quote 87.60 0.00 0.00 91.60 94.50 10.00
quote 0.45 0.00 0.00 0.00 0.11 1.00 290.00 quote 93.30 0.00 0.00 100.75 104.60 2.00
quote 0.16 0.00 0.00 0.00 0.01 5.00 310.00
CALLS PUTS
Expires October 23, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 90.00 94.50 95.00 quote 0.00 0.00 0.00 0.00 0.52
quote 0.00 0.00 0.00 85.05 89.45 100.00 quote 0.00 0.00 0.00 0.00 0.52
quote 0.00 0.00 0.00 80.00 84.50 105.00 quote 0.00 0.00 0.00 0.00 0.52
quote 0.00 0.00 0.00 75.00 79.50 110.00 quote 0.00 0.00 0.00 0.00 0.53
quote 0.00 0.00 0.00 69.55 73.85 115.00 quote 0.00 0.00 0.00 0.00 0.69
quote 0.00 0.00 0.00 65.00 69.85 120.00 quote 0.00 0.00 0.00 0.00 0.60
quote 0.00 0.00 0.00 60.00 64.90 125.00 quote 0.00 0.00 0.00 0.00 0.77
quote 0.00 0.00 0.00 55.15 59.55 130.00 quote 0.00 0.00 0.00 0.00 0.53
quote 0.00 0.00 0.00 50.45 54.35 135.00 quote 0.22 -0.29 9.00 0.00 0.53 5.00
quote 0.00 0.00 0.00 45.60 49.35 140.00 quote 0.21 -1.09 11.00 0.00 0.31 3.00
quote 0.00 0.00 0.00 40.55 44.55 145.00 quote 1.05 0.00 0.00 0.00 0.58 4.00
quote 0.00 0.00 0.00 35.80 39.55 150.00 quote 0.00 0.00 0.00 0.12 0.52
quote 152.50 quote
quote 0.00 0.00 0.00 30.85 34.95 155.00 quote 0.76 -2.24 6.00 0.50 0.83 56.00
quote 157.50 quote
quote 41.98 0.00 0.00 26.45 30.25 1.00 160.00 quote 1.13 -2.92 6.00 0.79 1.05 31.00
quote 0.00 0.00 0.00 25.20 26.55 162.50 quote 3.25 0.00 2.00 0.83 1.47 23.00
quote 0.00 0.00 0.00 23.45 25.85 165.00 quote 1.64 -0.07 8.00 1.13 2.14 60.00
quote 0.00 0.00 0.00 21.40 22.35 167.50 quote 2.42 -1.71 9.00 1.66 2.62 28.00
quote 0.00 0.00 0.00 18.40 21.60 170.00 quote 2.21 -0.35 3.00 2.19 2.58 29.00
quote 12.97 0.00 0.00 17.45 18.40 7.00 172.50 quote 2.98 -0.47 15.00 2.56 3.20 7.00
quote 15.87 2.85 2.00 15.55 16.35 28.00 175.00 quote 3.35 -0.45 12.00 3.25 3.80 22.00
quote 15.46 6.56 2.00 13.70 14.85 10.00 177.50 quote 4.15 -0.75 9.00 3.95 4.75 22.00
quote 9.80 0.00 9.00 12.20 13.00 88.00 180.00 quote 4.70 -1.35 7.00 4.95 5.45 35.00
quote 11.15 1.20 4.00 10.50 11.40 24.00 182.50 quote 5.70 -1.35 8.00 5.85 6.30 13.00
187.18 Current price as of 9/29/2020 04:00:01 PM
quote 8.30 0.00 8.00 7.85 8.55 58.00 187.50 quote 8.15 -0.55 17.00 8.00 8.65 5.00
quote 5.95 1.10 10.00 5.60 6.25 15.00 192.50 quote 12.10 0.00 0.00 10.70 11.40 6.00
quote 0.00 0.00 0.00 0.00 0.73 260.00 quote 0.00 0.00 0.00 70.70 74.30
quote 0.00 0.00 0.00 0.00 0.63 265.00 quote 0.00 0.00 0.00 75.70 79.20
quote 0.00 0.00 0.00 0.00 0.54 270.00 quote 0.00 0.00 0.00 80.45 83.45
quote 0.00 0.00 0.00 0.00 0.52 275.00 quote 0.00 0.00 0.00 85.70 88.40
quote 0.00 0.00 0.00 0.00 0.52 280.00 quote 0.00 0.00 0.00 90.45 93.85
quote 0.00 0.00 0.00 0.00 0.52 285.00 quote 0.00 0.00 0.00 95.45 99.10
quote 0.00 0.00 0.00 0.00 0.52 295.00 quote 0.00 0.00 0.00 105.35 109.85
CALLS PUTS
Expires October 30, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 90.00 quote
quote 95.00 quote
quote 0.00 0.00 0.00 85.30 89.75 100.00 quote 0.00 0.00 0.00 0.00 0.53
quote 0.00 0.00 0.00 80.35 84.75 105.00 quote 0.00 0.00 0.00 0.00 0.65
quote 0.00 0.00 0.00 75.85 79.80 110.00 quote 0.00 0.00 0.00 0.00 0.88
quote 0.00 0.00 0.00 70.95 74.80 115.00 quote 0.00 0.00 0.00 0.00 0.95
quote 0.00 0.00 0.00 66.05 69.80 120.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 61.00 64.80 125.00 quote 0.00 0.00 0.00 0.00 1.06
quote 0.00 0.00 0.00 56.10 59.45 130.00 quote 0.64 0.00 0.00 0.00 0.34 6.00
quote 0.00 0.00 0.00 50.75 54.75 135.00 quote 0.27 0.00 9.00 0.02 0.58
quote 45.19 0.00 7.00 45.80 49.75 7.00 140.00 quote 0.31 -1.30 10.00 0.07 0.65 9.00
quote 0.00 0.00 0.00 41.05 45.15 145.00 quote 2.17 0.00 0.00 0.14 0.76 9.00
quote 0.00 0.00 0.00 36.20 40.20 150.00 quote 3.10 0.00 0.00 0.49 1.00 7.00
quote 152.50 quote
quote 0.00 0.00 0.00 31.70 35.50 155.00 quote 1.23 -0.07 2.00 0.70 1.15 78.00
quote 157.50 quote
quote 0.00 0.00 0.00 27.15 30.45 160.00 quote 1.68 -1.32 174.00 1.36 1.74 106.00
quote 26.55 0.00 20.00 26.10 27.05 10.00 162.50 quote 2.14 -2.76 74.00 1.68 2.11 58.00
quote 24.40 5.74 4.00 23.80 25.45 12.00 165.00 quote 2.41 -1.14 169.00 1.99 2.44 103.00
quote 22.50 0.00 20.00 21.90 23.65 10.00 167.50 quote 3.00 -0.95 91.00 2.40 3.15 76.00
quote 17.76 0.00 1.00 19.80 21.35 8.00 170.00 quote 3.20 -0.35 1.00 2.74 3.65 26.00
quote 11.57 0.00 0.00 17.95 19.35 13.00 172.50 quote 3.85 -0.85 5.00 3.55 4.05 57.00
quote 10.45 0.00 0.00 16.55 17.70 25.00 175.00 quote 4.80 -0.65 2.00 4.15 4.85 34.00
quote 12.45 0.00 8.00 14.80 15.80 25.00 177.50 quote 5.05 -0.65 6.00 4.95 5.80 22.00
quote 13.10 -0.27 2.00 13.15 14.10 85.00 180.00 quote 6.45 -0.15 2.00 5.95 6.60 48.00
quote 12.19 1.99 40.00 11.70 12.70 59.00 182.50 quote 6.85 -0.50 2.00 6.90 7.65 12.00
quote 10.93 0.34 5.00 10.15 11.25 78.00 185.00 quote 7.80 -1.10 2.00 8.05 8.70 11.00
187.18 Current price as of 9/29/2020 04:00:01 PM
quote 9.35 -0.20 4.00 8.95 9.90 61.00 187.50 quote 9.45 -0.40 8.00 9.05 9.85 33.00
quote 8.45 -0.15 11.00 7.80 8.60 44.00 190.00 quote 10.85 -0.75 10.00 10.45 11.25 10.00
quote 7.25 0.10 4.00 6.85 7.80 17.00 192.50 quote 11.85 -4.65 4.00 11.85 12.70 8.00
quote 6.31 -0.04 11.00 5.60 6.40 51.00 195.00 quote 14.85 0.00 0.00 13.40 14.15 2.00
quote 5.30 0.00 9.00 4.80 5.70 21.00 197.50 quote 17.84 0.00 3.00 14.95 15.80 5.00
quote 4.55 0.12 6.00 4.00 4.80 40.00 200.00 quote 22.24 0.00 3.00 16.40 17.80 7.00
quote 3.80 0.05 2.00 3.40 4.00 10.00 202.50 quote 0.00 0.00 0.00 18.45 19.30
quote 3.20 0.00 12.00 3.00 3.55 29.00 205.00 quote 33.59 0.00 0.00 20.35 21.20 7.00
quote 2.11 0.00 0.00 2.26 2.98 14.00 207.50 quote 0.00 0.00 0.00 21.55 24.00
quote 2.01 -0.13 7.00 1.79 2.37 26.00 210.00 quote 25.05 -2.65 4.00 23.85 25.60 4.00
quote 1.55 0.00 0.00 1.37 2.05 4.00 212.50 quote 0.00 0.00 0.00 26.35 27.85
quote 1.35 0.00 7.00 1.24 1.75 13.00 215.00 quote 0.00 0.00 0.00 28.55 29.85
quote 1.10 -0.05 4.00 1.04 1.54 2.00 217.50 quote 0.00 0.00 0.00 30.95 31.70
quote 0.94 0.00 6.00 0.78 1.15 6.00 220.00 quote 38.12 0.00 0.00 31.90 35.15 2.00
quote 0.60 -0.16 5.00 0.54 0.98 12.00 225.00 quote 0.00 0.00 0.00 36.50 40.05
quote 0.81 0.00 0.00 0.27 0.90 1.00 230.00 quote 0.00 0.00 0.00 41.15 44.95
quote 0.37 0.00 0.00 0.00 0.85 12.00 235.00 quote 50.95 0.00 0.00 46.05 49.50 4.00
quote 0.00 0.00 0.00 0.00 0.56 240.00 quote 0.00 0.00 0.00 50.80 54.85
quote 0.00 0.00 0.00 0.00 0.41 245.00 quote 0.00 0.00 0.00 55.55 59.75
quote 0.00 0.00 0.00 0.00 1.50 250.00 quote 0.00 0.00 0.00 60.65 64.30
quote 0.00 0.00 0.00 0.00 1.31 255.00 quote 0.00 0.00 0.00 65.60 69.85
quote 0.00 0.00 0.00 0.00 1.14 260.00 quote 0.00 0.00 0.00 70.60 74.75
quote 0.00 0.00 0.00 0.00 0.95 265.00 quote 0.00 0.00 0.00 75.85 79.75
quote 0.00 0.00 0.00 0.00 0.81 270.00 quote 0.00 0.00 0.00 80.55 84.75
quote 0.00 0.00 0.00 0.00 0.71 275.00 quote 0.00 0.00 0.00 85.85 89.90
quote 0.00 0.00 0.00 0.00 0.62 280.00 quote 0.00 0.00 0.00 90.70 95.15
quote 0.00 0.00 0.00 0.00 0.55 285.00 quote 0.00 0.00 0.00 95.50 100.15

November, 2020 Options

Show

January, 2021 Options

Show

February, 2021 Options

Show

May, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.