Bulletin
Investor Alert

New York Markets Close in:

Splunk Inc.

NAS: SPLK

GO
/marketstate/country/us

Market open

 --Real time quotes

Jan 15, 2021, 1:05 p.m.

/zigman2/quotes/203060494/composite

$

171.44

Change

+0.49 +0.29%

Volume

Volume 547,159

Real time quotes

/zigman2/quotes/203060494/composite

Previous close

$ 170.95

$ 171.44

Change

+0.49 +0.29%

Day low

Day high

$168.81

$172.64

Open

52 week low

52 week high

$93.92

$225.89

Open

OPTION CHAIN FOR SPLUNK INC.

In-the-money

January, 2021 Options

Hide
CALLS PUTS
Expires January 15, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 113.56 0.00 0.00 124.10 128.30 69.00 45.00 quote 0.06 0.00 0.00 0.00 0.01 166.00
quote 111.30 0.00 0.00 121.45 125.80 10.00 47.50 quote 0.30 0.00 0.00 0.00 0.52 51.00
quote 103.05 0.00 0.00 119.15 123.10 8.00 50.00 quote 0.06 0.00 0.00 0.00 0.58 57.00
quote 104.30 0.00 0.00 114.35 118.10 12.00 55.00 quote 0.04 0.00 0.00 0.00 0.23 125.00
quote 103.60 0.00 0.00 109.55 113.00 9.00 60.00 quote 0.75 0.00 0.00 0.00 0.13 197.00
quote 134.42 0.00 0.00 104.10 108.40 5.00 65.00 quote 0.35 0.00 0.00 0.00 0.14 209.00
quote 101.27 -4.23 3.00 98.90 103.40 10.00 70.00 quote 0.10 0.00 0.00 0.00 0.17 283.00
quote 130.25 0.00 0.00 94.60 97.95 19.00 75.00 quote 0.20 0.00 0.00 0.00 0.49 64.00
quote 91.00 -34.90 1.00 89.25 93.10 27.00 80.00 quote 0.03 0.00 0.00 0.00 0.11 425.00
quote 73.30 0.00 0.00 86.40 90.60 55.00 82.50 quote 0.10 0.00 0.00 0.00 0.57 47.00
quote 85.88 -15.32 1.00 84.70 87.90 42.00 85.00 quote 0.05 0.00 0.00 0.00 0.48 51.00
quote 103.70 0.00 0.00 81.60 85.75 9.00 87.50 quote 13.30 0.00 0.00 0.00 0.06 232.00
quote 75.00 0.00 0.00 79.05 83.35 23.00 90.00 quote 0.01 0.00 0.00 0.00 0.11 1,172
quote 68.50 0.00 0.00 76.55 80.90 44.00 92.50 quote 0.03 0.00 0.00 0.00 0.12 114.00
quote 69.44 0.00 0.00 74.00 78.35 5.00 95.00 quote 0.07 0.00 0.00 0.00 0.18 278.00
quote 57.00 0.00 0.00 71.60 75.85 25.00 97.50 quote 0.01 0.00 0.00 0.00 0.11 332.00
quote 70.95 5.05 1.00 70.90 71.95 222.00 100.00 quote 0.08 0.00 0.00 0.00 0.01 813.00
quote 48.33 0.00 0.00 64.90 68.35 37.00 105.00 quote 0.06 0.00 0.00 0.00 0.11 460.00
quote 60.75 4.40 1.00 60.90 62.25 162.00 110.00 quote 0.04 0.00 0.00 0.00 0.03 761.00
quote 56.30 1.40 2.00 55.65 57.15 202.00 115.00 quote 0.05 0.00 0.00 0.00 0.15 440.00
quote 50.00 0.00 6.00 50.60 52.15 213.00 120.00 quote 0.09 -0.05 1.00 0.00 0.18 736.00
quote 42.60 0.00 0.00 46.05 46.50 147.00 125.00 quote 0.02 -0.01 30.00 0.00 0.08 581.00
quote 40.32 0.00 3.00 40.10 41.90 171.00 130.00 quote 0.01 -0.06 11.00 0.00 0.01 1,438
quote 35.90 0.00 2.00 36.20 37.05 264.00 135.00 quote 0.01 0.00 0.00 0.00 0.34 785.00
quote 31.06 -0.19 3.00 30.20 31.90 190.00 140.00 quote 0.04 -0.04 2.00 0.00 0.06 811.00
quote 24.65 0.00 2.00 25.65 27.15 287.00 145.00 quote 0.01 -0.02 7.00 0.00 0.07 589.00
quote 21.00 -0.05 2.00 20.80 21.70 1,823 150.00 quote 0.09 0.07 2.00 0.01 0.10 1,330
quote 28.55 0.00 0.00 16.55 20.80 2.00 152.50 quote 0.01 -0.04 5.00 0.00 0.02 73.00
quote 16.29 0.44 25.00 15.95 16.65 511.00 155.00 quote 0.03 0.02 2.00 0.00 0.03 1,828
quote 13.40 -0.50 2.00 13.65 14.35 102.00 157.50 quote 0.07 -0.04 21.00 0.00 0.07 253.00
quote 11.24 -0.02 16.00 11.15 11.65 1,187 160.00 quote 0.01 -0.03 19.00 0.01 0.04 1,733
quote 8.80 0.90 3.00 8.70 9.20 127.00 162.50 quote 0.04 -0.02 26.00 0.00 0.04 493.00
quote 6.45 -0.06 19.00 6.20 6.45 1,479 165.00 quote 0.04 -0.10 15.00 0.00 0.02 707.00
quote 3.95 0.48 8.00 3.60 4.20 897.00 167.50 quote 0.05 -0.31 31.00 0.00 0.11 114.00
quote 1.43 -0.50 297.00 1.40 1.76 1,264 170.00 quote 0.21 -0.69 408.00 0.16 0.25 1,211
171.44 Current price as of 1/15/2021 01:05:56 PM
quote 0.30 -0.77 71.00 0.24 0.36 378.00 172.50 quote 1.41 -0.99 34.00 1.31 1.53 307.00
quote 0.06 -0.40 74.00 0.04 0.09 963.00 175.00 quote 4.26 0.01 66.00 3.50 4.20 792.00
quote 0.03 -0.17 57.00 0.00 0.06 276.00 177.50 quote 6.50 -0.03 2.00 5.80 6.45 379.00
quote 0.02 -0.10 19.00 0.00 0.03 2,732 180.00 quote 8.70 -0.50 68.00 8.30 8.85 1,312
quote 0.10 -0.13 31.00 0.00 0.01 193.00 182.50 quote 11.60 0.19 4.00 10.80 11.30 219.00
quote 0.01 -0.04 5.00 0.00 0.01 2,284 185.00 quote 13.90 -0.33 11.00 13.35 14.30 359.00
quote 0.13 -0.03 7.00 0.00 0.01 113.00 187.50 quote 15.07 -6.25 2.00 15.70 17.70 20.00
quote 0.03 -0.03 5.00 0.00 0.09 2,255 190.00 quote 18.77 -0.23 8.00 18.35 19.10 565.00
quote 0.01 -0.02 4.00 0.00 0.04 1,626 195.00 quote 23.96 -0.20 4.00 23.30 24.55 452.00
quote 0.05 0.02 61.00 0.00 0.01 2,185 200.00 quote 28.54 1.30 4.00 28.10 29.50 456.00
quote 0.00 0.00 0.00 0.00 0.83 205.00 quote 40.00 0.00 0.00 31.60 36.10
quote 0.02 0.00 15.00 0.00 0.01 1,493 210.00 quote 38.85 -4.40 1.00 37.75 39.50 218.00
quote 0.00 0.00 0.00 0.00 0.99 215.00 quote 0.00 0.00 0.00 41.70 46.05
quote 0.07 0.06 33.00 0.00 0.01 3,284 220.00 quote 48.25 -1.22 1.00 48.00 49.85 202.00
quote 0.00 0.00 0.00 0.00 0.85 225.00 quote 0.00 0.00 0.00 52.10 56.10
quote 0.01 -0.01 9.00 0.00 0.01 1,781 230.00 quote 61.00 1.00 3.00 58.15 59.45 163.00
quote 0.01 0.00 2.00 0.00 0.01 395.00 240.00 quote 46.10 0.00 0.00 67.15 71.00 76.00
quote 0.01 0.00 5.00 0.00 0.01 985.00 250.00 quote 81.30 0.00 0.00 77.00 80.95 1.00
quote 0.01 0.00 0.00 0.00 0.02 1,607 260.00 quote 66.20 0.00 0.00 87.35 91.00 3.00
quote 0.01 0.00 0.00 0.00 0.02 777.00 270.00 quote 111.77 0.00 0.00 97.25 101.05 5.00
quote 0.10 0.00 0.00 0.00 0.09 426.00 280.00 quote 65.75 0.00 0.00 107.20 110.75 10.00
quote 0.01 0.00 0.00 0.00 0.01 394.00 290.00 quote 133.25 0.00 0.00 117.20 121.05
quote 0.01 0.00 1.00 0.00 0.01 257.00 300.00 quote 0.00 0.00 0.00 126.55 131.10
quote 0.04 0.00 0.00 0.00 0.09 324.00 310.00 quote 111.50 0.00 0.00 136.60 141.10 1.00
quote 0.02 0.00 0.00 0.00 0.09 115.00 320.00 quote 157.70 0.00 0.00 146.60 150.85
CALLS PUTS
Expires January 22, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 89.05 93.50 80.00 quote 0.00 0.00 0.00 0.00 0.21
quote 0.00 0.00 0.00 84.00 88.50 85.00 quote 0.00 0.00 0.00 0.00 0.21
quote 81.15 3.75 2.00 79.00 83.50 2.00 90.00 quote 0.00 0.00 0.00 0.00 0.21
quote 0.00 0.00 0.00 74.00 78.50 95.00 quote 0.00 0.00 0.00 0.00 0.21
quote 0.00 0.00 0.00 69.00 73.50 100.00 quote 0.00 0.00 0.00 0.00 0.21
quote 0.00 0.00 0.00 64.00 68.50 105.00 quote 0.00 0.00 0.00 0.00 0.21
quote 51.75 0.00 0.00 59.00 63.50 1.00 110.00 quote 0.04 0.00 0.00 0.00 0.21 1.00
quote 0.00 0.00 0.00 54.00 58.50 115.00 quote 0.00 0.00 0.00 0.00 0.21
quote 0.00 0.00 0.00 49.00 53.50 120.00 quote 0.00 0.00 0.00 0.00 0.21
quote 0.00 0.00 0.00 44.00 48.50 125.00 quote 0.00 0.00 0.00 0.00 0.21
quote 32.20 0.00 0.00 38.90 43.20 1.00 130.00 quote 0.41 0.00 0.00 0.00 0.22 11.00
quote 29.39 0.00 0.00 34.05 38.40 2.00 135.00 quote 0.25 0.00 0.00 0.00 0.23 8.00
quote 0.00 0.00 0.00 31.00 35.45 138.00 quote 3.00 0.00 0.00 0.00 0.31 1.00
quote 0.00 0.00 0.00 30.00 34.50 139.00 quote 0.93 0.00 0.00 0.00 0.48 1.00
quote 24.79 0.00 0.00 29.40 33.40 13.00 140.00 quote 0.10 0.00 1.00 0.00 0.33 22.00
quote 0.00 0.00 0.00 28.00 32.50 141.00 quote 0.00 0.00 0.00 0.00 0.49
quote 0.00 0.00 0.00 27.00 31.45 142.00 quote 0.00 0.00 0.00 0.00 0.49
quote 0.00 0.00 0.00 26.00 30.45 143.00 quote 0.36 0.00 0.00 0.00 0.49 2.00
quote 0.00 0.00 0.00 25.00 29.15 144.00 quote 0.00 0.00 0.00 0.00 0.32
quote 23.50 0.00 0.00 24.00 28.25 2.00 145.00 quote 0.34 0.00 0.00 0.00 0.64 46.00
quote 0.00 0.00 0.00 23.15 27.35 146.00 quote 5.55 0.00 0.00 0.00 0.52 2.00
quote 0.00 0.00 0.00 22.20 26.55 147.00 quote 0.22 0.00 0.00 0.00 0.26 1.00
quote 30.15 0.00 0.00 21.70 25.25 1.00 148.00 quote 0.16 -0.37 3.00 0.02 0.18 4.00
quote 21.00 0.00 0.00 21.30 23.15 1.00 149.00 quote 0.56 0.00 0.00 0.00 0.17 2.00
quote 21.83 -1.19 2.00 20.50 21.70 37.00 150.00 quote 0.19 -0.07 2.00 0.00 0.40 164.00
quote 21.23 0.00 0.00 16.55 20.70 2.00 152.50 quote 0.07 -0.10 36.00 0.07 0.14 97.00
quote 16.25 -1.25 1.00 15.90 16.85 47.00 155.00 quote 0.16 -0.12 37.00 0.15 0.20 91.00
quote 12.25 0.00 3.00 13.55 14.90 14.00 157.50 quote 0.30 -0.16 13.00 0.25 0.31 145.00
quote 12.33 -0.17 2.00 11.65 12.45 115.00 160.00 quote 0.44 -0.27 20.00 0.45 0.50 177.00
quote 9.40 -0.55 1.00 9.15 10.20 33.00 162.50 quote 1.28 0.16 1.00 0.73 0.82 131.00
quote 7.30 0.05 37.00 7.55 7.85 334.00 165.00 quote 1.45 -0.41 23.00 1.21 1.32 82.00
quote 5.81 -0.44 179.00 5.80 6.10 67.00 167.50 quote 2.14 -0.32 23.00 1.92 2.04 154.00
quote 4.40 -0.20 102.00 4.35 4.55 433.00 170.00 quote 3.40 -0.40 9.00 2.90 3.10 213.00
171.44 Current price as of 1/15/2021 01:05:56 PM
quote 3.21 -0.19 38.00 3.15 3.35 91.00 172.50 quote 4.70 -0.19 1.00 4.20 4.40 35.00
quote 2.24 -0.36 17.00 2.22 2.39 235.00 175.00 quote 6.08 -0.37 45.00 5.75 6.00 48.00
quote 1.59 -0.39 6.00 1.54 1.68 107.00 177.50 quote 7.95 0.12 2.00 7.25 8.00 16.00
quote 1.05 -0.25 34.00 1.05 1.19 419.00 180.00 quote 10.10 0.90 22.00 9.50 9.85 46.00
quote 0.82 -0.04 23.00 0.74 0.84 55.00 182.50 quote 13.20 0.20 1.00 11.60 12.10 45.00
quote 0.53 -0.11 30.00 0.51 0.60 58.00 185.00 quote 14.70 0.03 45.00 13.90 14.35 72.00
quote 0.36 -0.19 52.00 0.37 0.42 47.00 187.50 quote 16.50 -1.50 4.00 16.15 17.15 17.00
quote 0.26 -0.15 61.00 0.26 0.31 132.00 190.00 quote 19.95 0.00 9.00 18.55 19.50 19.00
quote 0.31 -0.08 4.00 0.17 0.32 10.00 192.50 quote 21.10 0.57 1.00 21.05 22.10 27.00
quote 0.30 0.00 1.00 0.00 0.48 37.00 195.00 quote 24.34 0.54 1.00 22.15 26.10 3.00
quote 0.30 0.00 0.00 0.00 0.51 10.00 197.50 quote 24.04 0.00 0.00 25.45 27.60 6.00
quote 0.15 -0.03 1.00 0.02 0.16 356.00 200.00 quote 33.29 0.00 0.00 28.10 30.15 12.00
quote 0.22 0.00 0.00 0.00 0.54 9.00 202.50 quote 49.30 0.00 0.00 29.40 33.45 1.00
quote 0.14 0.06 15.00 0.00 0.22 42.00 205.00 quote 41.85 0.00 0.00 31.65 36.15 2.00
quote 0.27 0.00 0.00 0.00 0.27 14.00 207.50 quote 36.00 0.00 0.00 34.25 38.55 1.00
quote 0.09 0.00 0.00 0.00 0.43 4.00 210.00 quote 47.36 0.00 0.00 36.60 41.05 37.00
quote 0.00 0.00 0.00 0.00 0.78 212.50 quote 0.00 0.00 0.00 39.10 43.60
quote 0.54 0.00 0.00 0.00 0.25 3.00 215.00 quote 46.48 0.00 0.00 41.55 46.10 3.00
quote 0.01 0.00 0.00 0.00 0.57 2.00 217.50 quote 0.00 0.00 0.00 44.35 48.60
quote 0.95 0.00 0.00 0.00 0.25 20.00 220.00 quote 56.91 0.00 0.00 47.00 51.10 30.00
quote 1.24 0.00 0.00 0.00 0.23 2.00 222.50 quote 0.00 0.00 0.00 49.10 53.45
quote 0.69 0.00 0.00 0.00 0.26 7.00 225.00 quote 0.00 0.00 0.00 51.60 56.00
quote 0.85 0.00 0.00 0.00 0.30 1.00 227.50 quote 67.91 0.00 0.00 54.30 58.55 8.00
quote 0.67 0.00 0.00 0.00 0.25 4.00 230.00 quote 55.81 0.00 0.00 56.80 61.10 1.00
quote 0.00 0.00 0.00 0.00 0.22 232.50 quote 0.00 0.00 0.00 59.20 63.60
quote 0.10 0.00 0.00 0.00 0.21 2.00 235.00 quote 0.00 0.00 0.00 61.85 66.10
quote 0.41 0.00 0.00 0.00 0.21 10.00 237.50 quote 0.00 0.00 0.00 64.20 68.60
quote 0.21 -0.46 2.00 0.00 0.21 2.00 240.00 quote 83.15 0.00 0.00 66.85 71.10 4.00
quote 0.00 0.00 0.00 0.00 0.21 245.00 quote 0.00 0.00 0.00 71.60 76.10
quote 0.13 0.08 20.00 0.00 0.05 25.00 250.00 quote 0.00 0.00 0.00 76.75 81.05
quote 0.00 0.00 0.00 0.00 0.21 255.00 quote 0.00 0.00 0.00 81.80 85.85
quote 0.00 0.00 0.00 0.00 0.21 260.00 quote 0.00 0.00 0.00 86.80 91.10
quote 0.00 0.00 0.00 0.00 0.21 265.00 quote 0.00 0.00 0.00 91.85 96.10
quote 0.00 0.00 0.00 0.00 0.21 270.00 quote 0.00 0.00 0.00 96.60 101.10
quote 0.00 0.00 0.00 0.00 0.21 275.00 quote 0.00 0.00 0.00 102.20 106.10
CALLS PUTS
Expires January 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 84.00 88.20 85.00 quote 0.00 0.00 0.00 0.00 0.21
quote 0.00 0.00 0.00 79.00 83.20 90.00 quote 0.00 0.00 0.00 0.00 0.21
quote 0.00 0.00 0.00 73.90 78.20 95.00 quote 0.00 0.00 0.00 0.00 0.21
quote 0.00 0.00 0.00 69.00 73.15 100.00 quote 0.00 0.00 0.00 0.00 0.21
quote 0.00 0.00 0.00 64.00 68.15 105.00 quote 0.00 0.00 0.00 0.00 0.21
quote 0.00 0.00 0.00 59.00 63.40 110.00 quote 0.00 0.00 0.00 0.00 0.21
quote 0.00 0.00 0.00 54.00 58.45 115.00 quote 0.00 0.00 0.00 0.00 0.26
quote 0.00 0.00 0.00 49.00 53.45 120.00 quote 0.34 0.00 0.00 0.00 0.27 4.00
quote 50.00 0.00 0.00 44.10 48.45 1.00 125.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 39.05 43.30 130.00 quote 0.37 0.00 0.00 0.00 0.45 12.00
quote 0.00 0.00 0.00 34.05 38.25 135.00 quote 0.47 0.00 0.00 0.02 0.41 4.00
quote 22.64 0.00 0.00 31.20 35.60 1.00 138.00 quote 0.51 0.00 0.00 0.00 0.40 3.00
quote 0.00 0.00 0.00 30.55 34.45 139.00 quote 0.00 0.00 0.00 0.00 0.42
quote 25.85 0.00 0.00 30.15 32.60 1.00 140.00 quote 0.40 0.00 0.00 0.00 0.52 14.00
quote 20.79 0.00 0.00 29.35 32.60 1.00 141.00 quote 0.00 0.00 0.00 0.00 0.68
quote 0.00 0.00 0.00 28.05 30.80 142.00 quote 0.95 0.00 0.00 0.00 0.48 10.00
quote 23.75 0.00 0.00 26.20 29.60 1.00 143.00 quote 0.67 0.00 0.00 0.00 0.51 5.00
quote 18.04 0.00 0.00 25.15 29.40 1.00 144.00 quote 1.73 0.00 0.00 0.00 0.75 3.00
quote 18.65 0.00 0.00 24.50 28.30 2.00 145.00 quote 0.32 -0.39 2.00 0.17 0.24 49.00
quote 0.00 0.00 0.00 24.55 26.75 146.00 quote 0.00 0.00 0.00 0.00 0.70
quote 0.00 0.00 0.00 23.15 26.25 147.00 quote 0.03 0.00 0.00 0.00 0.81 1.00
quote 16.10 0.00 0.00 22.60 23.95 3.00 148.00 quote 1.46 0.00 0.00 0.14 0.63 2.00
quote 23.65 0.00 0.00 22.30 23.35 10.00 149.00 quote 1.30 0.00 0.00 0.31 0.39 5.00
quote 15.45 0.00 0.00 21.10 22.30 4.00 150.00 quote 0.51 -0.22 5.00 0.10 0.44 38.00
quote 17.72 0.00 0.00 18.05 20.35 1.00 152.50 quote 2.61 0.00 0.00 0.49 0.60 6.00
quote 14.70 0.00 0.00 16.60 17.50 7.00 155.00 quote 1.09 0.22 7.00 0.71 0.78 411.00
quote 10.65 0.00 0.00 14.55 15.55 7.00 157.50 quote 1.50 0.03 10.00 0.99 1.14 44.00
quote 10.99 0.00 1.00 12.45 13.30 41.00 160.00 quote 1.75 0.02 18.00 1.39 1.50 480.00
quote 10.65 -0.05 4.00 10.60 11.20 43.00 162.50 quote 2.45 0.56 21.00 1.96 2.13 560.00
quote 8.30 -1.39 5.00 9.00 9.40 130.00 165.00 quote 2.90 0.31 1.00 2.67 2.93 528.00
quote 7.12 -1.47 4.00 7.45 7.75 42.00 167.50 quote 4.05 0.00 30.00 3.55 3.80 48.00
quote 5.94 -0.34 8.00 6.05 6.40 78.00 170.00 quote 5.18 0.67 8.00 4.65 5.25 97.00
171.44 Current price as of 1/15/2021 01:05:56 PM
quote 5.00 -0.13 7.00 4.80 5.10 45.00 172.50 quote 6.48 1.05 4.00 5.85 6.15 25.00
quote 3.90 -0.30 38.00 3.80 4.10 68.00 175.00 quote 7.43 -1.82 1.00 7.40 7.75 70.00
quote 2.90 -0.58 18.00 2.70 3.55 75.00 177.50 quote 9.62 -0.40 1.00 9.10 9.75 9.00
quote 2.52 0.17 5.00 2.32 2.55 95.00 180.00 quote 10.95 -0.70 4.00 10.65 11.30 21.00
quote 2.00 -0.23 3.00 1.78 2.39 41.00 182.50 quote 12.32 -1.28 6.00 12.35 13.80 51.00
quote 1.49 -0.07 7.00 1.41 1.57 197.00 185.00 quote 14.66 -1.20 9.00 14.75 15.30 67.00
quote 1.10 -0.47 1.00 1.06 1.30 50.00 187.50 quote 17.50 0.98 1.00 16.95 17.45 30.00
quote 1.10 0.05 13.00 0.86 0.99 87.00 190.00 quote 19.40 0.00 30.00 19.35 20.65 16.00
quote 0.88 0.00 0.00 0.68 0.86 11.00 192.50 quote 0.00 0.00 0.00 21.45 23.00
quote 0.52 0.00 0.00 0.56 0.73 74.00 195.00 quote 24.85 0.00 1.00 23.60 25.15
quote 0.50 -0.10 4.00 0.46 0.54 5.00 197.50 quote 0.00 0.00 0.00 25.40 27.95
quote 0.40 0.00 1.00 0.31 0.48 222.00 200.00 quote 29.71 0.00 40.00 28.60 29.85 41.00
quote 0.50 0.00 0.00 0.21 0.48 1.00 202.50 quote 0.00 0.00 0.00 30.80 33.00
quote 1.09 0.00 0.00 0.01 0.66 12.00 205.00 quote 42.05 0.00 0.00 32.85 36.10 3.00
quote 0.00 0.00 0.00 0.00 0.67 207.50 quote 0.00 0.00 0.00 34.70 38.35
quote 0.25 0.00 5.00 0.00 0.57 24.00 210.00 quote 0.00 0.00 0.00 37.70 40.35
quote 0.90 0.00 0.00 0.00 0.54 1.00 212.50 quote 0.00 0.00 0.00 40.40 43.75
quote 0.00 0.00 0.00 0.00 0.70 215.00 quote 48.77 0.00 0.00 42.00 46.25 6.00
quote 0.00 0.00 0.00 0.00 0.50 217.50 quote 0.00 0.00 0.00 44.60 48.50
quote 0.00 0.00 0.00 0.00 0.49 220.00 quote 0.00 0.00 0.00 46.65 51.20
quote 0.00 0.00 0.00 0.00 0.57 225.00 quote 40.80 0.00 0.00 51.60 56.00 1.00
quote 1.31 0.00 0.00 0.00 0.38 200.00 230.00 quote 0.00 0.00 0.00 57.00 60.95
quote 0.00 0.00 0.00 0.00 0.38 235.00 quote 0.00 0.00 0.00 61.75 66.05
quote 0.00 0.00 0.00 0.00 0.37 240.00 quote 0.00 0.00 0.00 66.65 71.05
quote 0.00 0.00 0.00 0.00 0.25 245.00 quote 0.00 0.00 0.00 71.65 76.10
quote 0.00 0.00 0.00 0.01 0.25 250.00 quote 0.00 0.00 0.00 76.60 81.05
quote 0.00 0.00 0.00 0.00 0.23 255.00 quote 0.00 0.00 0.00 81.80 86.10
quote 0.00 0.00 0.00 0.00 0.31 260.00 quote 0.00 0.00 0.00 86.90 91.05
quote 0.00 0.00 0.00 0.00 0.22 265.00 quote 0.00 0.00 0.00 91.90 96.05
quote 0.00 0.00 0.00 0.00 0.21 270.00 quote 0.00 0.00 0.00 96.60 101.10
quote 0.12 0.00 0.00 0.00 0.21 2.00 275.00 quote 0.00 0.00 0.00 101.60 105.95

February, 2021 Options

Show

May, 2021 Options

Show

August, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.