Squarespace Inc.

NYS: SQSP

GO
/marketstate/country/us

Market open

 --Real time quotes

Jan 28, 2022, 12:35 p.m.

/zigman2/quotes/226569419/composite

$

29.78

Change

+1.04 +3.62%

Volume

Volume 100,102

Real time quotes

/zigman2/quotes/226569419/composite

Previous close

$ 28.74

$ 29.78

Change

+1.04 +3.62%

Day low

Day high

$28.07

$30.38

Open

52 week low

52 week high

$25.68

$64.71

Open

OPTION CHAIN FOR SQUARESPACE INC.

In-the-money

February, 2022 Options

Hide
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 11.20 14.40 17.50 quote 0.22 0.00 0.00 0.00 0.25 2.00
quote 7.95 0.00 0.00 8.10 10.90 7.00 20.00 quote 0.10 -0.25 7.00 0.05 0.10 21.00
quote 8.50 0.00 0.00 7.20 8.50 22.50 quote 0.50 0.30 2.00 0.00 0.40 42.00
quote 9.10 0.00 0.00 5.30 5.80 1.00 25.00 quote 0.30 -0.19 1.00 0.15 0.60 147.00
29.78 Current price as of 1/28/2022 12:35:33 PM
quote 1.40 -0.50 13.00 1.70 2.45 58.00 30.00 quote 2.55 1.05 33.00 1.70 2.35 333.00
quote 0.50 0.10 18.00 0.40 0.60 505.00 35.00 quote 5.70 0.20 2.00 5.00 5.70 70.00
quote 0.30 0.11 1.00 0.05 0.25 85.00 40.00 quote 13.50 1.90 10.00 9.60 11.60 52.00
quote 0.40 0.20 20.00 0.00 0.75 97.00 45.00 quote 14.99 0.00 0.00 14.20 17.40 72.00
quote 0.09 0.00 0.00 0.00 0.75 46.00 50.00 quote 23.58 0.00 0.00 19.20 22.30 161.00
quote 0.05 0.00 0.00 0.00 0.30 448.00 55.00 quote 17.96 0.00 0.00 23.60 27.00 9.00
quote 0.01 0.00 0.00 0.00 0.75 201.00 60.00 quote 19.30 0.00 0.00 28.70 32.00 12.00
quote 0.05 0.00 0.00 0.00 0.25 230.00 65.00 quote 20.40 0.00 0.00 33.90 37.00 6.00
quote 0.60 0.00 0.00 0.00 0.20 246.00 70.00 quote 24.30 0.00 0.00 39.00 42.00 2.00
quote 0.05 0.00 0.00 0.00 0.75 109.00 75.00 quote 28.90 0.00 0.00 43.90 47.00
quote 0.21 0.00 0.00 0.00 0.75 95.00 80.00 quote 44.30 0.00 0.00 49.10 52.50 1.00
quote 0.05 0.00 0.00 0.00 0.75 35.00 85.00 quote 49.30 0.00 0.00 54.10 57.50 6.00

May, 2022 Options

Show

August, 2022 Options

Show

December, 2022 Options

Show
Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.20%
  • /zigman2/quotes/201948298/composite BABA-5.69%
  • /zigman2/quotes/202092269/composite ENSC+36.10%
  • /zigman2/quotes/200164174/composite SNOA+74.50%
  • /zigman2/quotes/207683784/composite TIGR-10.38%
X
Powered by StockTwits
Link to MarketWatch's Slice.