OPTION CHAIN FOR SQUARESPACE INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 16.10 | 18.20 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 13.50 | 15.20 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 11.00 | 12.90 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 8.50 | 0.39 | 1.00 | 8.70 | 10.20 | 1.00 | 20.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.10 | 40.00 |
| quote | 5.40 | 0.40 | 3.00 | 6.00 | 7.70 | 9.00 | 22.50 | quote | 0.17 | -0.03 | 1.00 | 0.10 | 0.15 | 241.00 |
| quote | 4.05 | 0.52 | 1.00 | 4.00 | 4.20 | 81.00 | 25.00 | quote | 0.35 | -0.10 | 11.00 | 0.25 | 0.35 | 78.00 |
| 28.63 | Current price as of 3/21/2023 04:00:02 PM | |||||||||||||
| quote | 0.86 | 0.16 | 214.00 | 0.80 | 0.85 | 193.00 | 30.00 | quote | 2.10 | -0.68 | 3.00 | 2.00 | 2.40 | 14.00 |
| quote | 0.15 | 0.00 | 1.00 | 0.00 | 0.10 | 17.00 | 35.00 | quote | 7.70 | 0.00 | 0.00 | 5.70 | 7.60 | 2.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 40.00 | quote | 11.40 | 0.00 | 10.00 | 10.00 | 13.80 | ||
Show All |
