Bulletin
Investor Alert

Constellation Brands Inc. Cl A

NYS: STZ

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Nov 12, 2019, 5:35 p.m.

STZ
/zigman2/quotes/207737284/composite

$

183.83

Change

0.00 0.00%

Volume

Volume 19,551

Quotes are delayed by 20 min

/zigman2/quotes/207737284/composite

Today's close

$ 184.52

$ 183.83

Change

-0.69 -0.37%

Day low

Day high

$182.17

$184.91

Open

52 week low

52 week high

$150.37

$214.48

Open

OPTION CHAIN FOR CONSTELLATION BRANDS INC. CL A

In-the-money

November, 2019 Options

Hide
CALLS PUTS
Expires November 15, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 76.30 80.90 105.00 quote 0.05 0.00 0.00 0.00 0.10 10.00
quote 0.00 0.00 0.00 71.30 75.90 110.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 66.30 71.00 115.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 61.30 66.00 120.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 56.30 61.00 125.00 quote 0.10 0.00 0.00 0.00 0.10 1.00
quote 0.00 0.00 0.00 51.30 56.00 130.00 quote 0.05 0.00 0.00 0.00 0.10 176.00
quote 0.00 0.00 0.00 46.30 51.00 135.00 quote 0.30 0.00 0.00 0.00 0.10 70.00
quote 0.00 0.00 0.00 41.40 46.00 140.00 quote 0.04 0.00 0.00 0.00 0.15 17.00
quote 0.00 0.00 0.00 36.40 41.00 145.00 quote 0.05 0.00 0.00 0.00 0.05 23.00
quote 0.00 0.00 0.00 31.60 35.70 150.00 quote 0.04 0.00 0.00 0.00 0.05 115.00
quote 0.00 0.00 0.00 26.40 30.70 155.00 quote 0.05 0.00 0.00 0.00 0.05 27.00
quote 0.00 0.00 0.00 21.50 25.50 160.00 quote 0.05 0.03 1.00 0.00 0.15 68.00
quote 0.00 0.00 0.00 16.60 20.60 165.00 quote 0.05 -0.05 1.00 0.00 0.05 127.00
quote 23.00 0.00 0.00 11.90 15.50 25.00 170.00 quote 0.05 0.00 1.00 0.05 0.25 79.00
quote 0.00 0.00 0.00 9.50 12.30 172.50 quote 0.05 -0.10 2.00 0.00 0.25 4.00
quote 8.60 -9.44 100.00 8.70 9.20 12.00 175.00 quote 0.15 0.00 2.00 0.05 0.20 120.00
quote 9.93 0.00 10.00 6.10 6.80 10.00 177.50 quote 0.27 -0.03 4.00 0.15 0.30 53.00
quote 4.70 -1.30 82.00 3.90 4.40 7.00 180.00 quote 0.62 0.07 97.00 0.35 0.60 1,521
quote 3.00 -0.13 3.00 2.20 2.45 325.00 182.50 quote 1.30 0.06 28.00 0.90 1.10 134.00
183.83 Current price as of 11/12/2019 06:30:00 PM
quote 0.90 -0.70 140.00 0.90 1.05 248.00 185.00 quote 2.37 0.30 38.00 2.00 2.25 405.00
quote 0.30 -0.40 46.00 0.20 0.35 136.00 187.50 quote 4.60 0.90 15.00 3.80 4.30 162.00
quote 0.07 -0.13 144.00 0.05 0.15 525.00 190.00 quote 6.90 1.20 15.00 6.00 6.60 643.00
quote 0.04 -0.03 13.00 0.00 0.05 348.00 192.50 quote 9.80 2.41 4.00 8.50 9.00 106.00
quote 0.10 -0.05 34.00 0.00 0.10 551.00 195.00 quote 11.94 1.94 6.00 11.00 11.40 208.00
quote 0.06 0.03 5.00 0.00 0.10 230.00 197.50 quote 6.80 0.00 2.00 11.90 16.10 47.00
quote 0.02 0.00 1.00 0.00 0.05 534.00 200.00 quote 16.70 0.30 1.00 14.40 18.50 18.00
quote 0.08 0.01 1.00 0.00 0.15 126.00 202.50 quote 9.70 0.00 0.00 17.10 21.00
quote 0.03 0.00 12.00 0.00 0.05 873.00 205.00 quote 13.55 0.00 0.00 19.30 23.60 10.00
quote 0.09 0.00 0.00 0.00 0.15 16.00 207.50 quote 0.00 0.00 0.00 21.90 25.70
quote 0.03 0.02 4.00 0.00 0.05 412.00 210.00 quote 25.15 10.17 2.00 24.50 28.50 4.00
quote 0.15 0.00 0.00 0.00 0.15 1.00 212.50 quote 0.00 0.00 0.00 26.60 31.20
quote 0.05 0.00 0.00 0.00 0.05 140.00 215.00 quote 22.60 0.00 0.00 29.20 33.70 16.00
quote 0.00 0.00 0.00 0.00 0.15 217.50 quote 0.00 0.00 0.00 32.20 36.20
quote 0.04 0.00 0.00 0.00 0.15 94.00 220.00 quote 0.00 0.00 0.00 34.00 38.40
quote 0.15 0.00 0.00 0.00 0.15 133.00 225.00 quote 20.30 0.00 0.00 39.20 43.80 8.00
quote 0.06 0.00 0.00 0.00 0.05 189.00 230.00 quote 26.50 0.00 0.00 44.20 48.70
quote 0.10 0.00 0.00 0.00 0.10 32.00 235.00 quote 0.00 0.00 0.00 49.80 53.80
quote 0.12 0.00 0.00 0.00 0.15 2.00 240.00 quote 0.00 0.00 0.00 54.20 58.70
quote 0.07 0.00 0.00 0.00 0.15 1.00 245.00 quote 0.00 0.00 0.00 59.20 63.70
quote 0.05 0.00 0.00 0.00 0.15 1.00 250.00 quote 0.00 0.00 0.00 64.10 68.70
quote 0.25 0.00 0.00 0.00 0.15 25.00 255.00 quote 0.00 0.00 0.00 69.10 73.70
quote 0.10 0.00 0.00 0.00 0.15 10.00 260.00 quote 0.00 0.00 0.00 74.80 78.80
quote 0.10 0.00 0.00 0.00 0.15 10.00 265.00 quote 0.00 0.00 0.00 79.80 83.80
quote 0.00 0.00 0.00 0.00 0.15 270.00 quote 0.00 0.00 0.00 84.10 88.80
quote 0.00 0.00 0.00 0.00 0.15 275.00 quote 0.00 0.00 0.00 89.20 93.70
quote 0.00 0.00 0.00 0.00 0.15 280.00 quote 0.00 0.00 0.00 94.80 98.80
quote 0.05 0.00 0.00 0.00 0.15 1.00 285.00 quote 0.00 0.00 0.00 99.10 103.70
quote 0.04 0.00 0.00 0.00 0.15 1.00 290.00 quote 0.00 0.00 0.00 104.20 108.80
quote 0.00 0.00 0.00 0.00 0.15 295.00 quote 0.00 0.00 0.00 109.20 113.70
quote 0.00 0.00 0.00 0.00 0.15 300.00 quote 0.00 0.00 0.00 114.20 118.80
quote 0.00 0.00 0.00 0.00 0.15 305.00 quote 0.00 0.00 0.00 119.20 123.80
CALLS PUTS
Expires November 22, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 69.00 0.00 0.00 56.40 60.70 1.00 125.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 51.50 56.00 130.00 quote 0.20 0.00 0.00 0.00 0.15 4.00
quote 0.00 0.00 0.00 46.80 50.70 135.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 41.50 45.80 140.00 quote 0.10 0.00 0.00 0.00 0.15 3.00
quote 0.00 0.00 0.00 36.70 40.70 145.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 31.70 35.90 150.00 quote 0.10 0.09 20.00 0.00 0.20 24.00
quote 0.00 0.00 0.00 26.70 30.40 155.00 quote 0.65 0.00 0.00 0.00 0.25 132.00
quote 0.00 0.00 0.00 24.10 28.10 157.50 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 21.60 25.70 160.00 quote 0.17 0.00 0.00 0.00 0.25 2.00
quote 0.00 0.00 0.00 19.20 23.30 162.50 quote 0.00 0.00 0.00 0.00 0.25
quote 33.33 0.00 0.00 17.20 20.40 1.00 165.00 quote 0.21 -0.06 21.00 0.10 0.25 124.00
quote 0.00 0.00 0.00 14.20 18.30 167.50 quote 0.10 0.00 0.00 0.05 0.30 20.00
quote 25.00 0.00 0.00 12.30 15.90 170.00 quote 0.18 0.03 20.00 0.15 0.25 317.00
quote 0.00 0.00 0.00 9.80 13.10 172.50 quote 0.56 0.00 0.00 0.20 0.35 1.00
quote 9.70 -0.36 1.00 8.90 9.50 8.00 175.00 quote 0.55 0.08 3.00 0.35 0.50 513.00
quote 0.00 0.00 0.00 6.70 7.40 177.50 quote 0.80 0.15 10.00 0.60 0.80 104.00
quote 12.30 0.00 0.00 4.70 5.30 2.00 180.00 quote 1.42 0.29 32.00 1.05 1.25 121.00
quote 2.95 -1.25 1.00 3.10 3.40 10.00 182.50 quote 2.05 0.22 25.00 1.80 2.05 61.00
183.83 Current price as of 11/12/2019 06:30:00 PM
quote 1.60 -1.05 29.00 1.80 2.00 12.00 185.00 quote 3.20 0.40 35.00 2.90 3.30 125.00
quote 0.95 -0.35 22.00 0.95 1.15 18.00 187.50 quote 4.00 1.30 52.00 4.40 4.90 109.00
quote 0.35 -0.43 218.00 0.35 0.50 278.00 190.00 quote 6.60 0.83 5.00 6.30 6.90 120.00
quote 0.15 -0.29 35.00 0.10 0.25 97.00 192.50 quote 8.75 1.95 1.00 8.00 10.90 45.00
quote 0.10 -0.06 9.00 0.05 0.20 101.00 195.00 quote 6.33 0.00 1.00 10.00 13.50 62.00
quote 0.01 -0.27 2.00 0.00 0.15 181.00 197.50 quote 6.95 0.00 0.00 11.90 16.00 37.00
quote 0.05 -0.01 2.00 0.05 0.10 153.00 200.00 quote 16.00 8.71 1.00 14.40 18.50 30.00
quote 0.05 -0.03 1.00 0.00 0.15 67.00 202.50 quote 8.50 0.00 0.00 16.90 20.80 1.00
quote 0.15 0.00 0.00 0.00 0.15 67.00 205.00 quote 19.40 0.00 0.00 19.30 23.50
quote 0.02 0.00 1.00 0.00 0.05 113.00 207.50 quote 0.00 0.00 0.00 21.80 26.10
quote 0.05 0.00 15.00 0.00 0.15 55.00 210.00 quote 0.00 0.00 0.00 24.30 28.60
quote 0.05 0.00 1.00 0.00 0.15 18.00 212.50 quote 0.00 0.00 0.00 26.60 31.00
quote 0.13 0.00 0.00 0.00 0.15 10.00 215.00 quote 0.00 0.00 0.00 29.20 33.70
quote 0.00 0.00 0.00 0.00 0.15 217.50 quote 0.00 0.00 0.00 31.50 35.70
quote 0.16 0.00 0.00 0.00 0.15 2.00 220.00 quote 0.00 0.00 0.00 34.20 38.70
quote 0.00 0.00 0.00 0.00 0.15 222.50 quote 0.00 0.00 0.00 36.60 40.70
quote 0.00 0.00 0.00 0.00 0.15 225.00 quote 0.00 0.00 0.00 39.20 43.50
quote 0.00 0.00 0.00 0.00 0.15 227.50 quote 0.00 0.00 0.00 42.20 46.20
quote 0.00 0.00 0.00 0.00 0.15 230.00 quote 0.00 0.00 0.00 44.20 48.50
quote 0.00 0.00 0.00 0.00 0.15 235.00 quote 0.00 0.00 0.00 49.70 53.70
quote 0.00 0.00 0.00 0.00 0.15 240.00 quote 0.00 0.00 0.00 54.20 58.70
CALLS PUTS
Expires November 29, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 27.10 30.80 155.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 24.30 28.50 157.50 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 22.60 25.70 160.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 19.40 23.40 162.50 quote 0.00 0.00 0.00 0.05 0.30
quote 0.00 0.00 0.00 16.80 20.90 165.00 quote 0.18 0.00 20.00 0.10 0.35 20.00
quote 0.00 0.00 0.00 15.10 18.50 167.50 quote 0.87 0.00 0.00 0.20 0.30 178.00
quote 13.98 0.00 2.00 12.30 15.90 170.00 quote 0.35 0.05 1.00 0.25 0.40 103.00
quote 21.30 0.00 0.00 11.50 12.40 172.50 quote 0.40 -0.25 100.00 0.35 0.55 107.00
quote 0.00 0.00 0.00 9.20 9.90 175.00 quote 0.68 0.35 20.00 0.55 0.75 28.00
quote 6.40 -2.00 1.00 7.00 7.80 2.00 177.50 quote 1.25 0.25 6.00 0.90 1.10 86.00
quote 6.07 -5.43 2.00 5.20 5.70 3.00 180.00 quote 1.88 0.28 9.00 1.45 1.70 35.00
quote 3.90 -0.41 25.00 3.70 4.00 14.00 182.50 quote 2.34 0.56 16.00 2.25 2.55 35.00
183.83 Current price as of 11/12/2019 06:30:00 PM
quote 2.17 -1.13 7.00 2.35 2.55 18.00 185.00 quote 4.04 0.67 10.00 3.30 3.70 35.00
quote 1.25 -0.85 1.00 1.40 1.60 21.00 187.50 quote 5.45 1.03 21.00 4.80 5.30 80.00
quote 0.60 -0.38 17.00 0.75 0.85 49.00 190.00 quote 7.36 0.86 12.00 6.60 7.20 43.00
quote 0.36 -0.35 16.00 0.30 0.50 51.00 192.50 quote 7.85 2.00 1.00 7.90 10.70 48.00
quote 0.20 -0.15 30.00 0.10 0.25 165.00 195.00 quote 8.40 0.00 4.00 9.70 13.60 58.00
quote 0.10 -0.30 5.00 0.00 0.25 32.00 197.50 quote 11.40 4.30 3.00 11.90 15.90 36.00
quote 0.10 -0.12 3.00 0.00 0.15 109.00 200.00 quote 15.40 6.92 1.00 14.40 18.60 37.00
quote 0.05 -0.35 1.00 0.00 0.20 62.00 202.50 quote 7.75 0.00 0.00 16.80 21.00
quote 0.19 0.00 0.00 0.00 0.15 79.00 205.00 quote 0.00 0.00 0.00 19.30 23.40
quote 0.15 0.00 0.00 0.00 0.15 62.00 207.50 quote 0.00 0.00 0.00 21.70 25.90
quote 0.08 0.00 0.00 0.00 0.15 11.00 210.00 quote 0.00 0.00 0.00 24.10 28.30
quote 0.11 0.00 0.00 0.00 0.15 15.00 212.50 quote 0.00 0.00 0.00 26.60 31.20
quote 0.05 0.00 0.00 0.00 0.15 16.00 215.00 quote 0.00 0.00 0.00 29.80 33.80
quote 0.00 0.00 0.00 0.00 0.15 217.50 quote 0.00 0.00 0.00 31.60 36.20
quote 0.08 0.00 0.00 0.00 0.15 25.00 220.00 quote 0.00 0.00 0.00 34.80 38.80
quote 0.05 0.00 0.00 0.00 0.15 1.00 222.50 quote 0.00 0.00 0.00 36.50 41.20
quote 0.00 0.00 0.00 0.00 0.15 225.00 quote 0.00 0.00 0.00 39.80 43.80
quote 0.00 0.00 0.00 0.00 0.15 227.50 quote 0.00 0.00 0.00 41.60 46.20
quote 0.00 0.00 0.00 0.00 0.15 230.00 quote 0.00 0.00 0.00 44.00 48.70

December, 2019 Options

Show

January, 2020 Options

Show

April, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.