OPTION CHAIN FOR SWITCH INC. CL A
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires September 16, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 14.80 | 18.50 | 18.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.10 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 13.80 | 17.50 | 19.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 12.80 | 16.50 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 11.80 | 15.50 | 21.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 10.80 | 14.50 | 22.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 10.30 | 13.50 | 23.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 9.30 | 12.50 | 24.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.30 | 11.50 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.30 | 10.50 | 26.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.30 | 9.50 | 27.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.30 | 8.50 | 28.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.40 | 7.50 | 29.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.40 | 6.50 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.40 | 5.50 | 31.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.70 | 5.00 | 32.00 | quote | 0.15 | -0.05 | 2.00 | 0.00 | 0.30 | 7.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.75 | 5.00 | 33.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | ||
| quote | 0.50 | -0.25 | 1.00 | 0.00 | 0.25 | 1,001 | 34.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | |
| 34.01 | Current price as of 8/18/2022 04:00:02 PM | |||||||||||||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 0.80 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | 36.00 | quote | 0.00 | 0.00 | 0.00 | 1.75 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | 37.00 | quote | 0.00 | 0.00 | 0.00 | 2.50 | 5.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | 38.00 | quote | 0.00 | 0.00 | 0.00 | 3.50 | 6.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | 39.00 | quote | 0.00 | 0.00 | 0.00 | 4.50 | 7.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 5.30 | 8.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | 41.00 | quote | 0.00 | 0.00 | 0.00 | 6.30 | 9.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | 42.00 | quote | 0.00 | 0.00 | 0.00 | 7.30 | 10.50 | ||
Show All |
