Bulletin
Investor Alert

Switch Inc. Cl A

NYS: SWCH

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 18, 2022, 5:29 p.m.

/zigman2/quotes/202880027/composite

$

33.95

Change

-0.06 -0.18%

Volume

Volume 6,899

Quotes are delayed by 20 min

/zigman2/quotes/202880027/composite

Today's close

$ 34.00

$ 34.01

Change

+0.01 +0.03%

Day low

Day high

$33.94

$34.05

Open

52 week low

52 week high

$23.00

$34.05

Open

OPTION CHAIN FOR SWITCH INC. CL A

In-the-money

September, 2022 Options

Hide
CALLS PUTS
Expires September 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 14.80 18.50 18.00 quote 0.10 0.00 0.00 0.00 0.10 2.00
quote 0.00 0.00 0.00 13.80 17.50 19.00 quote 0.00 0.00 0.00 0.00 3.80
quote 0.00 0.00 0.00 12.80 16.50 20.00 quote 0.00 0.00 0.00 0.00 3.80
quote 0.00 0.00 0.00 11.80 15.50 21.00 quote 0.00 0.00 0.00 0.00 3.80
quote 0.00 0.00 0.00 10.80 14.50 22.00 quote 0.00 0.00 0.00 0.00 3.80
quote 0.00 0.00 0.00 10.30 13.50 23.00 quote 0.00 0.00 0.00 0.00 3.80
quote 0.00 0.00 0.00 9.30 12.50 24.00 quote 0.00 0.00 0.00 0.00 3.80
quote 0.00 0.00 0.00 8.30 11.50 25.00 quote 0.00 0.00 0.00 0.00 3.80
quote 0.00 0.00 0.00 7.30 10.50 26.00 quote 0.00 0.00 0.00 0.00 3.80
quote 0.00 0.00 0.00 6.30 9.50 27.00 quote 0.00 0.00 0.00 0.00 3.80
quote 0.00 0.00 0.00 5.30 8.50 28.00 quote 0.00 0.00 0.00 0.00 3.80
quote 0.00 0.00 0.00 4.40 7.50 29.00 quote 0.00 0.00 0.00 0.00 3.80
quote 0.00 0.00 0.00 3.40 6.50 30.00 quote 0.00 0.00 0.00 0.00 3.80
quote 0.00 0.00 0.00 2.40 5.50 31.00 quote 0.00 0.00 0.00 0.00 3.80
quote 0.00 0.00 0.00 1.70 5.00 32.00 quote 0.15 -0.05 2.00 0.00 0.30 7.00
quote 0.00 0.00 0.00 0.75 5.00 33.00 quote 0.00 0.00 0.00 0.00 3.80
quote 0.50 -0.25 1.00 0.00 0.25 1,001 34.00 quote 0.00 0.00 0.00 0.00 5.00
34.01 Current price as of 8/18/2022 04:00:02 PM
quote 0.00 0.00 0.00 0.00 0.15 35.00 quote 0.00 0.00 0.00 0.80 2.15
quote 0.00 0.00 0.00 0.00 3.80 36.00 quote 0.00 0.00 0.00 1.75 5.00
quote 0.00 0.00 0.00 0.00 3.80 37.00 quote 0.00 0.00 0.00 2.50 5.50
quote 0.00 0.00 0.00 0.00 3.80 38.00 quote 0.00 0.00 0.00 3.50 6.50
quote 0.00 0.00 0.00 0.00 3.80 39.00 quote 0.00 0.00 0.00 4.50 7.50
quote 0.00 0.00 0.00 0.00 3.80 40.00 quote 0.00 0.00 0.00 5.30 8.50
quote 0.00 0.00 0.00 0.00 3.80 41.00 quote 0.00 0.00 0.00 6.30 9.50
quote 0.00 0.00 0.00 0.00 3.80 42.00 quote 0.00 0.00 0.00 7.30 10.50

October, 2022 Options

Show

November, 2022 Options

Show

January, 2023 Options

Show

February, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.