OPTION CHAIN FOR SWITCH INC. CL A
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires August 19, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 17.80 | 21.50 | 15.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 22.00 | |
| quote | 0.00 | 0.00 | 0.00 | 15.80 | 19.50 | 17.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 14.80 | 18.50 | 18.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 19.00 | |
| quote | 0.00 | 0.00 | 0.00 | 13.80 | 17.50 | 19.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 7.00 | |
| quote | 0.00 | 0.00 | 0.00 | 12.80 | 16.50 | 20.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 9.00 | |
| quote | 8.90 | 0.00 | 0.00 | 11.80 | 15.50 | 2.00 | 21.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 26.00 |
| quote | 8.00 | 0.00 | 0.00 | 10.80 | 14.50 | 5.00 | 22.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 5.00 | 15.00 |
| quote | 0.00 | 0.00 | 0.00 | 10.30 | 13.50 | 23.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 12.00 | |
| quote | 13.20 | 0.00 | 0.00 | 9.30 | 12.50 | 1.00 | 24.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 5.00 | 7.00 |
| quote | 9.40 | 0.00 | 0.00 | 8.30 | 11.50 | 22.00 | 25.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.75 | 22.00 |
| quote | 7.60 | 0.00 | 0.00 | 7.30 | 10.50 | 834.00 | 26.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.30 | 102.00 |
| quote | 10.00 | 0.00 | 0.00 | 6.30 | 9.50 | 522.00 | 27.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 5.00 | 300.00 |
| quote | 6.00 | 0.00 | 0.00 | 5.30 | 8.50 | 1,248 | 28.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 3.80 | 145.00 |
| quote | 5.00 | 0.00 | 20.00 | 4.60 | 7.50 | 198.00 | 29.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 3.80 | 156.00 |
| quote | 4.30 | 0.36 | 1.00 | 3.50 | 4.20 | 114.00 | 30.00 | quote | 0.35 | 0.00 | 0.00 | 0.00 | 3.80 | 455.00 |
| quote | 2.15 | 0.00 | 0.00 | 2.40 | 5.50 | 444.00 | 31.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.50 | 272.00 |
| quote | 5.00 | 3.20 | 1.00 | 1.65 | 2.50 | 2,376 | 32.00 | quote | 0.05 | 0.04 | 1.00 | 0.00 | 0.05 | 14,706 |
| quote | 0.70 | 0.00 | 0.00 | 0.65 | 1.80 | 432.00 | 33.00 | quote | 0.50 | 0.00 | 0.00 | 0.00 | 3.80 | 137.00 |
| quote | 0.05 | 0.00 | 60.00 | 0.00 | 0.05 | 9,434 | 34.00 | quote | 1.00 | 0.00 | 0.00 | 0.00 | 5.00 | 2.00 |
| 34.01 | Current price as of 8/18/2022 04:00:02 PM | |||||||||||||
| quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.20 | 157.00 | 35.00 | quote | 2.10 | 0.00 | 0.00 | 0.75 | 5.00 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.10 | 5,509 | 36.00 | quote | 0.00 | 0.00 | 0.00 | 1.70 | 5.00 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 14,361 | 37.00 | quote | 0.00 | 0.00 | 0.00 | 2.50 | 5.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | 38.00 | quote | 0.00 | 0.00 | 0.00 | 3.60 | 6.50 | ||
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 5.00 | 40.00 | 39.00 | quote | 0.00 | 0.00 | 0.00 | 4.60 | 7.50 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 372.00 | 40.00 | quote | 7.20 | 0.00 | 0.00 | 5.30 | 8.50 | 2.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 5.00 | 40.00 | 41.00 | quote | 0.00 | 0.00 | 0.00 | 6.30 | 9.50 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.35 | 15.00 | 42.00 | quote | 0.00 | 0.00 | 0.00 | 7.30 | 10.50 | |
Show All |
