Investor Alert

New York Markets Close in:

Syneos Health Inc. Cl A

NAS: SYNH

GO
/marketstate/country/us

Market open

 --Real time quotes

Aug 13, 2020, 11:28 a.m.

/zigman2/quotes/207981284/composite

$

63.32

Change

-0.60 -0.94%

Volume

Volume 59,153

Real time quotes

/zigman2/quotes/207981284/composite

Previous close

$ 63.92

$ 63.32

Change

-0.60 -0.94%

Day low

Day high

$63.12

$63.88

Open

52 week low

52 week high

$30.02

$74.25

Open

OPTION CHAIN FOR SYNEOS HEALTH INC. CL A

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 31.00 35.80 30.00 quote 0.00 0.00 0.00 0.00 2.20
quote 0.00 0.00 0.00 26.00 30.80 35.00 quote 0.00 0.00 0.00 0.00 2.20
quote 0.00 0.00 0.00 21.00 25.80 40.00 quote 0.00 0.00 0.00 0.00 2.20
quote 0.00 0.00 0.00 16.30 20.40 45.00 quote 0.67 0.00 0.00 0.00 2.20 1.00
quote 0.00 0.00 0.00 11.80 15.50 50.00 quote 0.75 0.00 0.00 0.00 2.00 2.00
quote 7.50 0.00 0.00 7.60 9.40 12.00 55.00 quote 0.30 -1.00 70.00 0.25 0.60 797.00
quote 5.70 0.00 0.00 2.80 5.00 4.00 60.00 quote 0.95 0.00 14.00 0.30 1.00 224.00
63.32 Current price as of 8/13/2020 11:28:37 AM
quote 1.70 -1.60 22.00 0.25 2.30 935.00 65.00 quote 3.70 0.20 1.00 1.35 4.20 55.00
quote 0.40 -0.05 40.00 0.30 1.00 654.00 70.00 quote 0.00 0.00 0.00 4.80 9.30
quote 0.25 0.00 0.00 0.00 4.90 1.00 75.00 quote 0.00 0.00 0.00 9.80 13.10
quote 0.00 0.00 0.00 0.00 4.90 80.00 quote 0.00 0.00 0.00 14.60 18.30
quote 0.00 0.00 0.00 0.00 4.90 85.00 quote 0.00 0.00 0.00 20.40 23.80
quote 0.00 0.00 0.00 0.00 4.90 90.00 quote 0.00 0.00 0.00 24.30 29.00

September, 2020 Options

Show

December, 2020 Options

Show

March, 2021 Options

Show
Link to MarketWatch's Slice.