Bulletin
Investor Alert

Syneos Health Inc. Cl A

NAS: SYNH

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jun 22, 2021, 4:04 p.m.

/zigman2/quotes/207981284/composite

$

85.88

Change

-0.0010 -0.0012%

Volume

Volume 3,434

Quotes are delayed by 20 min

/zigman2/quotes/207981284/composite

Today's close

$ 86.14

$ 85.88

Change

-0.26 -0.30%

Day low

Day high

$85.59

$86.59

Open

52 week low

52 week high

$50.27

$90.10

Open

OPTION CHAIN FOR SYNEOS HEALTH INC. CL A

In-the-money

July, 2021 Options

Hide
CALLS PUTS
Expires July 16, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 38.50 43.50 45.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 33.50 38.50 50.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 28.50 33.50 55.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 23.60 28.50 60.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 18.90 23.20 65.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 13.50 18.50 70.00 quote 0.00 0.00 0.00 0.00 1.40
quote 0.00 0.00 0.00 8.60 13.50 75.00 quote 1.05 0.00 0.00 0.10 0.60 1.00
quote 5.95 0.00 0.00 4.30 8.70 2.00 80.00 quote 0.84 -0.71 1.00 0.55 4.30 203.00
quote 3.10 0.80 10.00 2.65 5.20 13.00 85.00 quote 2.19 -0.90 1.00 1.85 4.70 1.00
85.88 Current price as of 6/22/2021 04:00:01 PM
quote 0.00 0.00 0.00 0.80 1.30 90.00 quote 5.00 0.00 0.00 3.50 6.90 1.00
quote 0.96 0.00 0.00 0.05 0.45 1.00 95.00 quote 0.00 0.00 0.00 7.10 11.40
quote 0.00 0.00 0.00 0.00 4.80 100.00 quote 0.00 0.00 0.00 11.70 16.40
quote 0.00 0.00 0.00 0.00 4.80 105.00 quote 0.00 0.00 0.00 16.60 21.50
quote 0.00 0.00 0.00 0.00 4.80 110.00 quote 0.00 0.00 0.00 21.60 26.50
quote 0.00 0.00 0.00 0.00 4.80 115.00 quote 0.00 0.00 0.00 26.60 31.50
quote 0.00 0.00 0.00 0.00 4.80 120.00 quote 0.00 0.00 0.00 31.60 36.50
quote 0.00 0.00 0.00 0.00 4.80 125.00 quote 0.00 0.00 0.00 36.60 41.50

September, 2021 Options

Show

December, 2021 Options

Show
Link to MarketWatch's Slice.