Investor Alert

London Markets Close in:

Bio-Techne Corp.

NAS: TECH

GO
/marketstate/country/us

Market open

 --Real time quotes

Apr 15, 2021, 10:40 a.m.

/zigman2/quotes/203973516/composite

$

416.79

Change

+2.41 +0.58%

Volume

Volume 22,092

Real time quotes

/zigman2/quotes/203973516/composite

Previous close

$ 414.38

$ 416.79

Change

+2.41 +0.58%

Day low

Day high

$413.82

$420.12

Open

52 week low

52 week high

$200.09

$423.09

Open

OPTION CHAIN FOR BIO-TECHNE CORP.

In-the-money

April, 2021 Options

Hide
CALLS PUTS
Expires April 16, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 293.50 298.50 120.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 278.50 283.50 135.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 273.50 278.50 140.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 268.50 273.50 145.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 263.50 268.50 150.00 quote 2.70 0.00 0.00 0.00 3.10 1.00
quote 0.00 0.00 0.00 258.50 263.50 155.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 253.50 258.50 160.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 248.50 253.40 165.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 243.50 248.40 170.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 238.50 243.40 175.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 233.50 238.40 180.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 228.50 233.40 185.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 223.50 228.40 190.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 218.50 223.40 195.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 213.50 218.40 200.00 quote 0.00 0.00 0.00 0.00 5.00
quote 167.00 0.00 0.00 203.20 208.20 210.00 quote 0.00 0.00 0.00 0.00 5.00
quote 54.62 0.00 0.00 193.20 198.20 2.00 220.00 quote 3.50 0.00 0.00 0.00 5.00 1.00
quote 155.30 0.00 0.00 183.20 188.20 1.00 230.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 173.50 178.40 240.00 quote 4.60 0.00 0.00 0.00 5.00 1.00
quote 45.35 0.00 0.00 163.50 168.40 2.00 250.00 quote 7.00 0.00 0.00 0.00 5.00 2.00
quote 125.60 0.00 0.00 153.20 158.20 8.00 260.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 143.50 148.40 270.00 quote 0.00 0.00 0.00 0.00 5.00
quote 48.70 0.00 0.00 133.20 138.20 3.00 280.00 quote 2.20 0.00 0.00 0.00 5.00 36.00
quote 30.90 0.00 0.00 123.20 128.20 1.00 290.00 quote 4.60 0.00 0.00 0.00 5.00 1.00
quote 33.30 0.00 0.00 113.20 118.20 1.00 300.00 quote 0.01 -1.57 1.00 0.00 5.00 2.00
quote 69.10 0.00 0.00 103.20 108.20 5.00 310.00 quote 0.50 0.00 0.00 0.00 5.00 1.00
quote 66.20 0.00 0.00 93.20 98.20 16.00 320.00 quote 19.45 0.00 0.00 0.00 5.00 1.00
quote 47.30 0.00 0.00 83.20 88.20 5.00 330.00 quote 1.28 0.00 0.00 0.00 5.00 2.00
quote 47.32 0.00 0.00 73.50 78.50 2.00 340.00 quote 2.83 0.00 0.00 0.00 5.00 3.00
quote 45.50 0.00 0.00 63.50 68.50 52.00 350.00 quote 4.40 0.00 0.00 0.00 0.50 42.00
quote 28.20 0.00 0.00 53.00 58.00 6.00 360.00 quote 6.50 0.00 0.00 0.00 0.25 151.00
quote 39.70 5.80 1.00 43.50 48.40 6.00 370.00 quote 0.79 -12.80 30.00 0.00 5.00 15.00
quote 14.42 0.00 0.00 33.50 38.00 20.00 380.00 quote 0.16 -1.49 1.00 0.00 5.00 159.00
quote 8.67 1.27 3.00 23.50 28.00 3.00 390.00 quote 3.30 0.00 0.00 0.00 5.00 5.00
quote 8.50 0.00 0.00 13.90 17.70 72.00 400.00 quote 2.80 -1.45 1.00 0.00 5.00 5.00
quote 9.90 0.12 2.00 4.40 8.50 65.00 410.00 quote 1.00 -0.50 3.00 0.35 3.40 5.00
416.79 Current price as of 4/15/2021 10:40:30 AM
quote 1.80 0.37 3.00 0.05 4.90 32.00 420.00 quote 38.70 0.00 0.00 3.40 7.50 1.00
quote 0.05 -1.65 1.00 0.00 1.65 22.00 430.00 quote 46.20 0.00 0.00 12.00 16.50 1.00
quote 0.00 0.00 0.00 0.00 5.00 440.00 quote 80.00 0.00 0.00 22.00 27.00
quote 0.19 0.00 0.00 0.00 5.00 20.00 450.00 quote 32.80 -30.40 1.00 32.00 36.50 2.00
quote 0.13 0.00 0.00 0.00 5.00 5.00 460.00 quote 98.00 0.00 0.00 42.00 46.50 1.00
quote 0.00 0.00 0.00 0.00 5.00 470.00 quote 90.00 0.00 0.00 52.00 57.00
quote 0.00 0.00 0.00 0.00 5.00 480.00 quote 0.00 0.00 0.00 61.50 66.50
quote 0.00 0.00 0.00 0.00 5.00 490.00 quote 110.00 0.00 0.00 71.80 76.80
quote 0.00 0.00 0.00 0.00 5.00 500.00 quote 141.00 -21.00 0.00 81.80 86.80 1.00
quote 0.00 0.00 0.00 0.00 5.00 510.00 quote 124.50 0.00 0.00 91.60 96.50
quote 0.00 0.00 0.00 0.00 5.00 520.00 quote 0.00 0.00 0.00 101.80 106.80
quote 0.00 0.00 0.00 0.00 5.00 530.00 quote 151.80 0.00 0.00 111.80 116.80
quote 0.00 0.00 0.00 0.00 5.00 540.00 quote 181.00 0.00 0.00 121.80 126.80
quote 0.00 0.00 0.00 0.00 5.00 550.00 quote 0.00 0.00 0.00 131.60 136.50
quote 0.00 0.00 0.00 0.00 5.00 560.00 quote 0.00 0.00 0.00 141.80 146.80

May, 2021 Options

Show

July, 2021 Options

Show

August, 2021 Options

Show

October, 2021 Options

Show

November, 2021 Options

Show
Link to MarketWatch's Slice.