OPTION CHAIN FOR BIO-TECHNE CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 19, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 177.50 | 0.00 | 0.00 | 193.50 | 198.50 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 186.90 | 191.90 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 183.50 | 188.50 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 178.50 | 183.50 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 173.50 | 178.50 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 168.50 | 173.50 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 163.50 | 168.50 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 157.10 | 162.10 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 152.00 | 157.00 | 200.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 142.00 | 147.00 | 210.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 133.50 | 138.50 | 220.00 | quote | 0.00 | 0.00 | 0.00 | 0.05 | 0.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 122.20 | 127.20 | 230.00 | quote | 0.00 | 0.00 | 0.00 | 0.10 | 0.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 113.90 | 118.90 | 240.00 | quote | 1.37 | 0.00 | 0.00 | 0.15 | 0.50 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 104.00 | 109.00 | 250.00 | quote | 0.00 | 0.00 | 0.00 | 0.20 | 0.55 | ||
| quote | 0.00 | 0.00 | 0.00 | 92.40 | 97.40 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 0.30 | 0.65 | ||
| quote | 0.00 | 0.00 | 0.00 | 82.40 | 87.40 | 270.00 | quote | 0.00 | 0.00 | 0.00 | 0.40 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 72.60 | 77.60 | 280.00 | quote | 0.00 | 0.00 | 0.00 | 0.55 | 0.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 63.50 | 68.50 | 290.00 | quote | 1.50 | 0.00 | 1.00 | 0.80 | 1.15 | 1.00 | |
| quote | 50.50 | 0.00 | 2.00 | 54.50 | 59.50 | 2.00 | 300.00 | quote | 1.60 | -2.40 | 3.00 | 1.15 | 1.50 | 4.00 |
| quote | 40.21 | 0.00 | 6.00 | 45.50 | 50.50 | 7.00 | 310.00 | quote | 3.07 | 0.00 | 1.00 | 1.70 | 2.10 | 56.00 |
| quote | 37.20 | 19.50 | 1.00 | 37.70 | 40.00 | 4.00 | 320.00 | quote | 3.70 | -12.94 | 1.00 | 2.60 | 3.10 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 29.30 | 31.30 | 330.00 | quote | 0.00 | 0.00 | 0.00 | 3.90 | 4.60 | ||
| quote | 18.97 | 1.14 | 12.00 | 21.80 | 23.30 | 20.00 | 340.00 | quote | 7.80 | 2.30 | 2.00 | 6.20 | 7.00 | 7.00 |
| quote | 11.60 | 0.00 | 40.00 | 15.30 | 16.50 | 46.00 | 350.00 | quote | 12.40 | 0.00 | 4.00 | 9.70 | 10.50 | 4.00 |
| 355.68 | Current price as of 1/21/2021 04:00:00 PM | |||||||||||||
| quote | 11.19 | 6.07 | 2.00 | 10.20 | 11.10 | 11.00 | 360.00 | quote | 0.00 | 0.00 | 0.00 | 14.40 | 15.40 | |
| quote | 6.80 | 1.50 | 6.00 | 6.30 | 7.10 | 56.00 | 370.00 | quote | 0.00 | 0.00 | 0.00 | 20.00 | 21.90 | |
| quote | 5.24 | 2.39 | 1.00 | 3.60 | 4.30 | 6.00 | 380.00 | quote | 0.00 | 0.00 | 0.00 | 27.30 | 29.10 | |
| quote | 0.00 | 0.00 | 0.00 | 1.95 | 2.45 | 390.00 | quote | 0.00 | 0.00 | 0.00 | 35.20 | 37.70 | ||
| quote | 1.35 | 1.00 | 6.00 | 1.00 | 1.35 | 7.00 | 400.00 | quote | 0.00 | 0.00 | 0.00 | 43.00 | 48.00 | |
| quote | 0.65 | 0.20 | 1.00 | 0.45 | 0.75 | 1.00 | 410.00 | quote | 0.00 | 0.00 | 0.00 | 53.80 | 58.80 | |
| quote | 0.35 | 0.00 | 1.00 | 0.10 | 0.40 | 1.00 | 420.00 | quote | 0.00 | 0.00 | 0.00 | 63.30 | 68.30 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | 430.00 | quote | 0.00 | 0.00 | 0.00 | 73.40 | 78.40 | ||
Show All |
