Bulletin
Investor Alert

New York Markets Open in:

Bio-Techne Corp.

NAS: TECH

GO
/marketstate/country/us

Before the Bell

 --Real time quotes

Jan 22, 2021, 8:02 a.m.

/zigman2/quotes/203973516/composite

$

355.68

Change

0.00 0.00%

Volume

Volume 1

Real time quotes

/zigman2/quotes/203973516/composite

Previous close

$ 355.68

$ 355.68

Change

-0.99 -0.28%

Day low

Day high

$350.65

$358.41

Open

52 week low

52 week high

$155.17

$361.47

Open

OPTION CHAIN FOR BIO-TECHNE CORP.

In-the-money

February, 2021 Options

Hide
CALLS PUTS
Expires February 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 177.50 0.00 0.00 193.50 198.50 160.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 186.90 191.90 165.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 183.50 188.50 170.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 178.50 183.50 175.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 173.50 178.50 180.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 168.50 173.50 185.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 163.50 168.50 190.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 157.10 162.10 195.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 152.00 157.00 200.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 142.00 147.00 210.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 133.50 138.50 220.00 quote 0.00 0.00 0.00 0.05 0.35
quote 0.00 0.00 0.00 122.20 127.20 230.00 quote 0.00 0.00 0.00 0.10 0.40
quote 0.00 0.00 0.00 113.90 118.90 240.00 quote 1.37 0.00 0.00 0.15 0.50 1.00
quote 0.00 0.00 0.00 104.00 109.00 250.00 quote 0.00 0.00 0.00 0.20 0.55
quote 0.00 0.00 0.00 92.40 97.40 260.00 quote 0.00 0.00 0.00 0.30 0.65
quote 0.00 0.00 0.00 82.40 87.40 270.00 quote 0.00 0.00 0.00 0.40 0.75
quote 0.00 0.00 0.00 72.60 77.60 280.00 quote 0.00 0.00 0.00 0.55 0.90
quote 0.00 0.00 0.00 63.50 68.50 290.00 quote 1.50 0.00 1.00 0.80 1.15 1.00
quote 50.50 0.00 2.00 54.50 59.50 2.00 300.00 quote 1.60 -2.40 3.00 1.15 1.50 4.00
quote 40.21 0.00 6.00 45.50 50.50 7.00 310.00 quote 3.07 0.00 1.00 1.70 2.10 56.00
quote 37.20 19.50 1.00 37.70 40.00 4.00 320.00 quote 3.70 -12.94 1.00 2.60 3.10 1.00
quote 0.00 0.00 0.00 29.30 31.30 330.00 quote 0.00 0.00 0.00 3.90 4.60
quote 18.97 1.14 12.00 21.80 23.30 20.00 340.00 quote 7.80 2.30 2.00 6.20 7.00 7.00
quote 11.60 0.00 40.00 15.30 16.50 46.00 350.00 quote 12.40 0.00 4.00 9.70 10.50 4.00
355.68 Current price as of 1/21/2021 04:00:00 PM
quote 11.19 6.07 2.00 10.20 11.10 11.00 360.00 quote 0.00 0.00 0.00 14.40 15.40
quote 6.80 1.50 6.00 6.30 7.10 56.00 370.00 quote 0.00 0.00 0.00 20.00 21.90
quote 5.24 2.39 1.00 3.60 4.30 6.00 380.00 quote 0.00 0.00 0.00 27.30 29.10
quote 0.00 0.00 0.00 1.95 2.45 390.00 quote 0.00 0.00 0.00 35.20 37.70
quote 1.35 1.00 6.00 1.00 1.35 7.00 400.00 quote 0.00 0.00 0.00 43.00 48.00
quote 0.65 0.20 1.00 0.45 0.75 1.00 410.00 quote 0.00 0.00 0.00 53.80 58.80
quote 0.35 0.00 1.00 0.10 0.40 1.00 420.00 quote 0.00 0.00 0.00 63.30 68.30
quote 0.00 0.00 0.00 0.00 0.30 430.00 quote 0.00 0.00 0.00 73.40 78.40

April, 2021 Options

Show

July, 2021 Options

Show
Link to MarketWatch's Slice.