OPTION CHAIN FOR BIO-TECHNE CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires August 21, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 138.00 | 142.40 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 133.00 | 137.30 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 128.00 | 132.40 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 123.00 | 127.50 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 118.00 | 122.40 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 113.00 | 117.40 | 150.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 108.10 | 112.40 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 103.00 | 107.50 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 98.10 | 102.40 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 93.00 | 97.40 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 88.00 | 92.40 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 83.00 | 87.50 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 78.00 | 82.50 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 73.00 | 77.50 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 68.00 | 72.40 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 63.00 | 67.50 | 200.00 | quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.30 | 2.00 | |
| quote | 55.50 | 0.00 | 0.00 | 53.00 | 57.40 | 1.00 | 210.00 | quote | 3.20 | 0.00 | 0.00 | 0.00 | 0.35 | 1.00 |
| quote | 48.50 | 0.00 | 0.00 | 43.00 | 47.30 | 1.00 | 220.00 | quote | 5.80 | 0.00 | 0.00 | 0.15 | 0.40 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 33.20 | 37.70 | 230.00 | quote | 0.65 | 0.00 | 0.00 | 0.40 | 0.60 | 24.00 | |
| quote | 44.20 | 0.00 | 0.00 | 24.50 | 27.60 | 1.00 | 240.00 | quote | 1.51 | 0.00 | 0.00 | 0.80 | 1.10 | 2.00 |
| quote | 15.00 | 0.00 | 8.00 | 16.30 | 18.20 | 12.00 | 250.00 | quote | 2.06 | 0.00 | 2.00 | 1.70 | 2.10 | 16.00 |
| quote | 10.20 | 0.00 | 0.00 | 8.80 | 9.90 | 5.00 | 260.00 | quote | 3.60 | 0.00 | 0.00 | 3.90 | 4.60 | 309.00 |
| 265.76 | Current price as of 8/07/2020 04:00:00 PM | |||||||||||||
| quote | 4.30 | 0.00 | 1.00 | 3.60 | 4.40 | 28.00 | 270.00 | quote | 7.30 | 0.00 | 0.00 | 8.40 | 9.50 | 3.00 |
| quote | 1.45 | 0.00 | 0.00 | 1.20 | 1.60 | 53.00 | 280.00 | quote | 14.04 | 0.00 | 0.00 | 15.50 | 17.20 | 155.00 |
| quote | 0.45 | 0.00 | 1.00 | 0.25 | 0.45 | 65.00 | 290.00 | quote | 22.20 | 0.00 | 0.00 | 23.30 | 27.70 | 20.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.25 | 12.00 | 300.00 | quote | 0.00 | 0.00 | 0.00 | 33.50 | 37.30 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.25 | 69.00 | 310.00 | quote | 0.00 | 0.00 | 0.00 | 43.10 | 47.50 | |
| quote | 0.42 | 0.00 | 0.00 | 0.00 | 0.25 | 8.00 | 320.00 | quote | 0.00 | 0.00 | 0.00 | 52.60 | 57.20 | |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.25 | 42.00 | 330.00 | quote | 56.00 | 0.00 | 0.00 | 62.60 | 67.30 | 1.00 |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.25 | 11.00 | 340.00 | quote | 65.90 | 0.00 | 0.00 | 73.30 | 77.50 | 1.00 |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.25 | 27.00 | 350.00 | quote | 0.00 | 0.00 | 0.00 | 83.10 | 87.40 | |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.25 | 1.00 | 360.00 | quote | 0.00 | 0.00 | 0.00 | 92.80 | 97.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 370.00 | quote | 0.00 | 0.00 | 0.00 | 103.20 | 107.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 380.00 | quote | 100.00 | 0.00 | 0.00 | 112.90 | 117.40 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 390.00 | quote | 0.00 | 0.00 | 0.00 | 122.50 | 127.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 400.00 | quote | 0.00 | 0.00 | 0.00 | 132.70 | 137.30 | ||
Show All |
