Bulletin
Investor Alert

Bio-Techne Corp.

NAS: TECH

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 7, 2020, 4:45 p.m.

/zigman2/quotes/203973516/composite

$

265.76

Change

0.00 0.00%

Volume

Volume 4,703

Quotes are delayed by 20 min

/zigman2/quotes/203973516/composite

Previous close

$ 266.55

$ 265.76

Change

-0.79 -0.30%

Day low

Day high

$262.66

$270.05

Open

52 week low

52 week high

$155.17

$286.68

Open

OPTION CHAIN FOR BIO-TECHNE CORP.

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 138.00 142.40 125.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 133.00 137.30 130.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 128.00 132.40 135.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 123.00 127.50 140.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 118.00 122.40 145.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 113.00 117.40 150.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 108.10 112.40 155.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 103.00 107.50 160.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 98.10 102.40 165.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 93.00 97.40 170.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 88.00 92.40 175.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 83.00 87.50 180.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 78.00 82.50 185.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 73.00 77.50 190.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 68.00 72.40 195.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 63.00 67.50 200.00 quote 0.30 0.00 0.00 0.00 0.30 2.00
quote 55.50 0.00 0.00 53.00 57.40 1.00 210.00 quote 3.20 0.00 0.00 0.00 0.35 1.00
quote 48.50 0.00 0.00 43.00 47.30 1.00 220.00 quote 5.80 0.00 0.00 0.15 0.40 1.00
quote 0.00 0.00 0.00 33.20 37.70 230.00 quote 0.65 0.00 0.00 0.40 0.60 24.00
quote 44.20 0.00 0.00 24.50 27.60 1.00 240.00 quote 1.51 0.00 0.00 0.80 1.10 2.00
quote 15.00 0.00 8.00 16.30 18.20 12.00 250.00 quote 2.06 0.00 2.00 1.70 2.10 16.00
quote 10.20 0.00 0.00 8.80 9.90 5.00 260.00 quote 3.60 0.00 0.00 3.90 4.60 309.00
265.76 Current price as of 8/07/2020 04:00:00 PM
quote 4.30 0.00 1.00 3.60 4.40 28.00 270.00 quote 7.30 0.00 0.00 8.40 9.50 3.00
quote 1.45 0.00 0.00 1.20 1.60 53.00 280.00 quote 14.04 0.00 0.00 15.50 17.20 155.00
quote 0.45 0.00 1.00 0.25 0.45 65.00 290.00 quote 22.20 0.00 0.00 23.30 27.70 20.00
quote 0.05 0.00 0.00 0.00 0.25 12.00 300.00 quote 0.00 0.00 0.00 33.50 37.30
quote 0.05 0.00 0.00 0.00 0.25 69.00 310.00 quote 0.00 0.00 0.00 43.10 47.50
quote 0.42 0.00 0.00 0.00 0.25 8.00 320.00 quote 0.00 0.00 0.00 52.60 57.20
quote 0.20 0.00 0.00 0.00 0.25 42.00 330.00 quote 56.00 0.00 0.00 62.60 67.30 1.00
quote 0.25 0.00 0.00 0.00 0.25 11.00 340.00 quote 65.90 0.00 0.00 73.30 77.50 1.00
quote 0.15 0.00 0.00 0.00 0.25 27.00 350.00 quote 0.00 0.00 0.00 83.10 87.40
quote 0.15 0.00 0.00 0.00 0.25 1.00 360.00 quote 0.00 0.00 0.00 92.80 97.50
quote 0.00 0.00 0.00 0.00 0.25 370.00 quote 0.00 0.00 0.00 103.20 107.30
quote 0.00 0.00 0.00 0.00 0.25 380.00 quote 100.00 0.00 0.00 112.90 117.40 1.00
quote 0.00 0.00 0.00 0.00 0.25 390.00 quote 0.00 0.00 0.00 122.50 127.40
quote 0.00 0.00 0.00 0.00 0.25 400.00 quote 0.00 0.00 0.00 132.70 137.30

September, 2020 Options

Show

October, 2020 Options

Show

November, 2020 Options

Show

January, 2021 Options

Show
Link to MarketWatch's Slice.