OPTION CHAIN FOR BIO-TECHNE CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 16, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 293.50 | 298.50 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 278.50 | 283.50 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 273.50 | 278.50 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 268.50 | 273.50 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 263.50 | 268.50 | 150.00 | quote | 2.70 | 0.00 | 0.00 | 0.00 | 3.10 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 258.50 | 263.50 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 253.50 | 258.50 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 248.50 | 253.40 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 243.50 | 248.40 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 238.50 | 243.40 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 233.50 | 238.40 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 228.50 | 233.40 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 223.50 | 228.40 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 218.50 | 223.40 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 213.50 | 218.40 | 200.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 167.00 | 0.00 | 0.00 | 203.20 | 208.20 | 210.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 54.62 | 0.00 | 0.00 | 193.20 | 198.20 | 2.00 | 220.00 | quote | 3.50 | 0.00 | 0.00 | 0.00 | 5.00 | 1.00 |
| quote | 155.30 | 0.00 | 0.00 | 183.20 | 188.20 | 1.00 | 230.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 173.50 | 178.40 | 240.00 | quote | 4.60 | 0.00 | 0.00 | 0.00 | 5.00 | 1.00 | |
| quote | 45.35 | 0.00 | 0.00 | 163.50 | 168.40 | 2.00 | 250.00 | quote | 7.00 | 0.00 | 0.00 | 0.00 | 5.00 | 2.00 |
| quote | 125.60 | 0.00 | 0.00 | 153.20 | 158.20 | 8.00 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 143.50 | 148.40 | 270.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 48.70 | 0.00 | 0.00 | 133.20 | 138.20 | 3.00 | 280.00 | quote | 2.20 | 0.00 | 0.00 | 0.00 | 5.00 | 36.00 |
| quote | 30.90 | 0.00 | 0.00 | 123.20 | 128.20 | 1.00 | 290.00 | quote | 4.60 | 0.00 | 0.00 | 0.00 | 5.00 | 1.00 |
| quote | 33.30 | 0.00 | 0.00 | 113.20 | 118.20 | 1.00 | 300.00 | quote | 0.01 | -1.57 | 1.00 | 0.00 | 5.00 | 2.00 |
| quote | 69.10 | 0.00 | 0.00 | 103.20 | 108.20 | 5.00 | 310.00 | quote | 0.50 | 0.00 | 0.00 | 0.00 | 5.00 | 1.00 |
| quote | 66.20 | 0.00 | 0.00 | 93.20 | 98.20 | 16.00 | 320.00 | quote | 19.45 | 0.00 | 0.00 | 0.00 | 5.00 | 1.00 |
| quote | 47.30 | 0.00 | 0.00 | 83.20 | 88.20 | 5.00 | 330.00 | quote | 1.28 | 0.00 | 0.00 | 0.00 | 5.00 | 2.00 |
| quote | 47.32 | 0.00 | 0.00 | 73.50 | 78.50 | 2.00 | 340.00 | quote | 2.83 | 0.00 | 0.00 | 0.00 | 5.00 | 3.00 |
| quote | 45.50 | 0.00 | 0.00 | 63.50 | 68.50 | 52.00 | 350.00 | quote | 4.40 | 0.00 | 0.00 | 0.00 | 0.50 | 42.00 |
| quote | 28.20 | 0.00 | 0.00 | 53.00 | 58.00 | 6.00 | 360.00 | quote | 6.50 | 0.00 | 0.00 | 0.00 | 0.25 | 151.00 |
| quote | 39.70 | 5.80 | 1.00 | 43.50 | 48.40 | 6.00 | 370.00 | quote | 0.79 | -12.80 | 30.00 | 0.00 | 5.00 | 15.00 |
| quote | 14.42 | 0.00 | 0.00 | 33.50 | 38.00 | 20.00 | 380.00 | quote | 0.16 | -1.49 | 1.00 | 0.00 | 5.00 | 159.00 |
| quote | 8.67 | 1.27 | 3.00 | 23.50 | 28.00 | 3.00 | 390.00 | quote | 3.30 | 0.00 | 0.00 | 0.00 | 5.00 | 5.00 |
| quote | 8.50 | 0.00 | 0.00 | 13.90 | 17.70 | 72.00 | 400.00 | quote | 2.80 | -1.45 | 1.00 | 0.00 | 5.00 | 5.00 |
| quote | 9.90 | 0.12 | 2.00 | 4.40 | 8.50 | 65.00 | 410.00 | quote | 1.00 | -0.50 | 3.00 | 0.35 | 3.40 | 5.00 |
| 416.79 | Current price as of 4/15/2021 10:40:30 AM | |||||||||||||
| quote | 1.80 | 0.37 | 3.00 | 0.05 | 4.90 | 32.00 | 420.00 | quote | 38.70 | 0.00 | 0.00 | 3.40 | 7.50 | 1.00 |
| quote | 0.05 | -1.65 | 1.00 | 0.00 | 1.65 | 22.00 | 430.00 | quote | 46.20 | 0.00 | 0.00 | 12.00 | 16.50 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 440.00 | quote | 80.00 | 0.00 | 0.00 | 22.00 | 27.00 | ||
| quote | 0.19 | 0.00 | 0.00 | 0.00 | 5.00 | 20.00 | 450.00 | quote | 32.80 | -30.40 | 1.00 | 32.00 | 36.50 | 2.00 |
| quote | 0.13 | 0.00 | 0.00 | 0.00 | 5.00 | 5.00 | 460.00 | quote | 98.00 | 0.00 | 0.00 | 42.00 | 46.50 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 470.00 | quote | 90.00 | 0.00 | 0.00 | 52.00 | 57.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 480.00 | quote | 0.00 | 0.00 | 0.00 | 61.50 | 66.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 490.00 | quote | 110.00 | 0.00 | 0.00 | 71.80 | 76.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 500.00 | quote | 141.00 | -21.00 | 0.00 | 81.80 | 86.80 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 510.00 | quote | 124.50 | 0.00 | 0.00 | 91.60 | 96.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 520.00 | quote | 0.00 | 0.00 | 0.00 | 101.80 | 106.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 530.00 | quote | 151.80 | 0.00 | 0.00 | 111.80 | 116.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 540.00 | quote | 181.00 | 0.00 | 0.00 | 121.80 | 126.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 550.00 | quote | 0.00 | 0.00 | 0.00 | 131.60 | 136.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 560.00 | quote | 0.00 | 0.00 | 0.00 | 141.80 | 146.80 | ||
Show All |
