OPTION CHAIN FOR UP FINTECH HOLDING LTD. ADR
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 3.50 | 0.00 | 1.00 | 2.95 | 4.55 | 0.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.70 | 3.70 | 1.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.28 | 2.97 | 1.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| quote | 1.84 | 0.00 | 0.00 | 1.71 | 2.66 | 3.00 | 2.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.02 | 24.00 |
| quote | 0.00 | 0.00 | 0.00 | 1.32 | 2.16 | 2.50 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.17 | 1.00 | |
| quote | 1.17 | 0.12 | 2.00 | 0.82 | 1.69 | 4.00 | 3.00 | quote | 0.01 | -0.02 | 29.00 | 0.00 | 0.03 | 460.00 |
| quote | 0.70 | -0.01 | 1.00 | 0.62 | 1.14 | 21.00 | 3.50 | quote | 0.03 | -0.01 | 1.00 | 0.00 | 0.03 | 1,129 |
| quote | 0.28 | -0.02 | 25.00 | 0.27 | 0.32 | 2,477 | 4.00 | quote | 0.09 | -0.02 | 229.00 | 0.10 | 0.11 | 8,085 |
| 4.20 | Current price as of 1/27/2023 04:00:00 PM | |||||||||||||
| quote | 0.07 | 0.00 | 43.00 | 0.06 | 0.09 | 285.00 | 4.50 | quote | 0.48 | -0.09 | 1.00 | 0.34 | 0.54 | 2,536 |
| quote | 0.03 | 0.00 | 20.00 | 0.00 | 0.03 | 833.00 | 5.00 | quote | 0.81 | -0.05 | 2.00 | 0.79 | 0.84 | 117.00 |
| quote | 0.04 | 0.00 | 0.00 | 0.01 | 0.09 | 1.00 | 5.50 | quote | 1.30 | 0.00 | 2.00 | 0.99 | 1.60 | |
| quote | 0.01 | -0.02 | 132.00 | 0.00 | 0.03 | 585.00 | 6.00 | quote | 2.78 | 0.00 | 0.00 | 1.27 | 2.38 | 100.00 |
| quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.06 | 315.00 | 7.00 | quote | 0.00 | 0.00 | 0.00 | 2.33 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 8.00 | quote | 3.99 | -0.16 | 5.00 | 3.40 | 4.20 | 2.00 | |
Show All |
