OPTION CHAIN FOR UP FINTECH HOLDING LTD. ADR
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires December 17, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 2.64 | -0.36 | 22.00 | 3.00 | 3.10 | 56.00 | 2.50 | quote | 0.05 | 0.03 | 2.00 | 0.00 | 0.05 | 244.00 |
| quote | 0.75 | 0.10 | 7,665 | 0.75 | 0.90 | 3,116 | 5.00 | quote | 0.30 | -0.10 | 3,971 | 0.30 | 0.35 | 14,214 |
| 5.57 | Current price as of 12/03/2021 04:00:01 PM | |||||||||||||
| quote | 0.10 | 0.04 | 1,599 | 0.05 | 0.15 | 8,939 | 7.50 | quote | 2.10 | -0.25 | 207.00 | 1.95 | 2.15 | 11,895 |
| quote | 0.03 | -0.02 | 146.00 | 0.00 | 0.05 | 12,167 | 10.00 | quote | 4.50 | -0.50 | 70.00 | 4.40 | 4.70 | 5,675 |
| quote | 0.05 | 0.01 | 38.00 | 0.00 | 0.05 | 4,910 | 12.50 | quote | 7.10 | -0.25 | 107.00 | 6.80 | 7.10 | 1,825 |
| quote | 0.02 | -0.03 | 16.00 | 0.00 | 0.05 | 4,417 | 15.00 | quote | 9.55 | -0.35 | 50.00 | 9.40 | 9.60 | 994.00 |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.05 | 2,686 | 17.50 | quote | 12.30 | 0.00 | 22.00 | 11.80 | 12.40 | 779.00 |
| quote | 0.03 | -0.01 | 4.00 | 0.00 | 0.05 | 4,372 | 20.00 | quote | 14.50 | -0.40 | 14.00 | 14.40 | 14.60 | 1,491 |
| quote | 0.05 | 0.00 | 3.00 | 0.00 | 0.05 | 1,268 | 22.50 | quote | 17.50 | 0.28 | 2.00 | 16.60 | 17.50 | 588.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 3,737 | 25.00 | quote | 19.70 | -0.10 | 2.00 | 19.10 | 20.00 | 3,672 |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.05 | 2,891 | 30.00 | quote | 23.00 | 0.00 | 0.00 | 24.10 | 25.00 | 512.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 1,891 | 35.00 | quote | 29.11 | 0.00 | 0.00 | 29.40 | 29.80 | 1,010 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 2,709 | 40.00 | quote | 34.50 | 0.00 | 0.00 | 34.10 | 35.00 | 2,089 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 510.00 | 45.00 | quote | 33.50 | 0.00 | 0.00 | 38.70 | 40.40 | 57.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 1,096 | 50.00 | quote | 31.60 | 0.00 | 0.00 | 44.00 | 45.20 | 2.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 2,124 | 55.00 | quote | 36.50 | 0.00 | 0.00 | 48.60 | 50.40 | 35.00 |
Show All |
