Bulletin
Investor Alert

London Markets Open in:

Up Fintech Holding Ltd. ADR

NAS: TIGR

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Dec 3, 2021, 7:56 p.m.

/zigman2/quotes/207683784/composite

$

5.40

Change

-0.17 -3.05%

Volume

Volume 175,411

Quotes are delayed by 20 min

/zigman2/quotes/207683784/composite

Previous close

$ 5.28

$ 5.57

Change

+0.29 +5.49%

Day low

Day high

$4.63

$5.64

Open

52 week low

52 week high

$4.63

$38.50

Open

OPTION CHAIN FOR UP FINTECH HOLDING LTD. ADR

In-the-money

December, 2021 Options

Hide
CALLS PUTS
Expires December 17, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 2.64 -0.36 22.00 3.00 3.10 56.00 2.50 quote 0.05 0.03 2.00 0.00 0.05 244.00
quote 0.75 0.10 7,665 0.75 0.90 3,116 5.00 quote 0.30 -0.10 3,971 0.30 0.35 14,214
5.57 Current price as of 12/03/2021 04:00:01 PM
quote 0.10 0.04 1,599 0.05 0.15 8,939 7.50 quote 2.10 -0.25 207.00 1.95 2.15 11,895
quote 0.03 -0.02 146.00 0.00 0.05 12,167 10.00 quote 4.50 -0.50 70.00 4.40 4.70 5,675
quote 0.05 0.01 38.00 0.00 0.05 4,910 12.50 quote 7.10 -0.25 107.00 6.80 7.10 1,825
quote 0.02 -0.03 16.00 0.00 0.05 4,417 15.00 quote 9.55 -0.35 50.00 9.40 9.60 994.00
quote 0.02 0.00 0.00 0.00 0.05 2,686 17.50 quote 12.30 0.00 22.00 11.80 12.40 779.00
quote 0.03 -0.01 4.00 0.00 0.05 4,372 20.00 quote 14.50 -0.40 14.00 14.40 14.60 1,491
quote 0.05 0.00 3.00 0.00 0.05 1,268 22.50 quote 17.50 0.28 2.00 16.60 17.50 588.00
quote 0.05 0.00 0.00 0.00 0.05 3,737 25.00 quote 19.70 -0.10 2.00 19.10 20.00 3,672
quote 0.03 0.00 0.00 0.00 0.05 2,891 30.00 quote 23.00 0.00 0.00 24.10 25.00 512.00
quote 0.05 0.00 0.00 0.00 0.05 1,891 35.00 quote 29.11 0.00 0.00 29.40 29.80 1,010
quote 0.05 0.00 0.00 0.00 0.05 2,709 40.00 quote 34.50 0.00 0.00 34.10 35.00 2,089
quote 0.05 0.00 0.00 0.00 0.05 510.00 45.00 quote 33.50 0.00 0.00 38.70 40.40 57.00
quote 0.10 0.00 0.00 0.00 0.05 1,096 50.00 quote 31.60 0.00 0.00 44.00 45.20 2.00
quote 0.05 0.00 0.00 0.00 0.05 2,124 55.00 quote 36.50 0.00 0.00 48.60 50.40 35.00

January, 2022 Options

Show

April, 2022 Options

Show

July, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/207505872/composite DISH+1.05%
  • /zigman2/quotes/204151124/composite CURE-1.23%
  • /zigman2/quotes/214908404/composite GFL+1.15%
  • /zigman2/quotes/204236046/composite DUST+1.32%
  • /zigman2/quotes/200683073/composite FRC+0.90%
X
Powered by StockTwits
Link to MarketWatch's Slice.