Bulletin
Investor Alert

Toyota Motor Corp. ADR

NYS: TM

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 25, 2020, 7:31 p.m.

TM
/zigman2/quotes/200537742/composite

$

133.70

Change

+0.73 +0.55%

Volume

Volume 414

Quotes are delayed by 20 min

/zigman2/quotes/200537742/composite

Previous close

$ 131.85

$ 132.97

Change

+1.12 +0.85%

Day low

Day high

$132.00

$133.12

Open

52 week low

52 week high

$108.01

$145.41

Open

OPTION CHAIN FOR TOYOTA MOTOR CORP. ADR

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 72.40 73.60 60.00 quote 0.10 0.00 0.00 0.00 0.10 80.00
quote 0.00 0.00 0.00 67.40 68.70 65.00 quote 1.66 0.00 0.00 0.00 0.15 14.00
quote 54.00 0.00 0.00 62.40 63.60 70.00 quote 2.09 0.00 0.00 0.00 0.15 36.00
quote 0.00 0.00 0.00 57.40 58.70 75.00 quote 1.20 0.00 0.00 0.00 0.15 6.00
quote 0.00 0.00 0.00 52.40 53.60 80.00 quote 0.05 0.00 0.00 0.00 0.15 74.00
quote 0.00 0.00 0.00 47.40 48.60 85.00 quote 2.03 0.00 0.00 0.00 0.15 20.00
quote 0.00 0.00 0.00 42.40 43.70 90.00 quote 0.20 0.00 0.00 0.00 0.15 37.00
quote 28.10 0.00 0.00 37.40 38.60 6.00 95.00 quote 0.30 0.00 0.00 0.00 0.25 32.00
quote 0.00 0.00 0.00 32.40 33.70 100.00 quote 0.11 0.00 0.00 0.05 0.30 2,327
quote 0.00 0.00 0.00 27.40 28.70 105.00 quote 0.20 0.00 1.00 0.00 0.20 60.00
quote 15.10 0.00 0.00 22.40 23.70 1.00 110.00 quote 0.35 0.00 0.00 0.00 0.35 111.00
quote 17.50 0.00 0.00 17.40 18.70 88.00 115.00 quote 0.38 0.00 0.00 0.10 0.35 201.00
quote 12.10 0.00 0.00 12.50 13.60 490.00 120.00 quote 0.60 0.00 0.00 0.40 0.60 184.00
quote 9.70 0.00 0.00 7.40 8.80 790.00 125.00 quote 1.35 0.00 11.00 0.95 1.30 221.00
quote 4.90 0.00 0.00 3.60 4.50 852.00 130.00 quote 3.00 0.00 6.00 2.35 3.40 148.00
132.97 Current price as of 9/25/2020 04:00:01 PM
quote 1.27 0.00 10.00 1.20 1.75 911.00 135.00 quote 5.69 0.00 2.00 4.80 6.30 1,146
quote 0.40 0.00 47.00 0.25 0.75 628.00 140.00 quote 9.69 0.00 0.00 8.50 9.60 50.00
quote 0.09 0.00 30.00 0.00 0.20 304.00 145.00 quote 0.00 0.00 0.00 13.30 14.30
quote 0.05 0.00 0.00 0.00 0.05 223.00 150.00 quote 28.80 0.00 0.00 18.10 19.40 16.00
quote 0.10 0.00 0.00 0.00 0.10 63.00 155.00 quote 22.10 0.00 0.00 23.10 24.50 20.00
quote 0.05 0.00 0.00 0.00 0.05 28.00 160.00 quote 0.00 0.00 0.00 28.10 29.50
quote 0.05 0.00 0.00 0.00 0.15 11.00 165.00 quote 0.00 0.00 0.00 33.10 34.50
quote 0.12 0.00 0.00 0.00 0.15 6.00 170.00 quote 37.00 0.00 0.00 38.10 39.50 6.00
quote 0.12 0.00 0.00 0.00 0.15 3.00 175.00 quote 0.00 0.00 0.00 43.10 44.50
quote 0.05 0.00 0.00 0.00 0.15 3.00 180.00 quote 47.00 0.00 0.00 48.10 49.40 11.00
quote 0.00 0.00 0.00 0.00 0.15 185.00 quote 0.00 0.00 0.00 53.10 54.40
quote 0.16 0.00 0.00 0.00 0.15 6.00 190.00 quote 57.70 0.00 0.00 58.10 59.40 5.00

November, 2020 Options

Show

January, 2021 Options

Show

April, 2021 Options

Show
Link to MarketWatch's Slice.