Bulletin
Investor Alert

LendingTree Inc.

NAS: TREE

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 27, 2022, 5:09 p.m.

/zigman2/quotes/204207971/composite

$

25.67

Change

+0.14 +0.55%

Volume

Volume 7,675

Quotes are delayed by 20 min

/zigman2/quotes/204207971/composite

Previous close

$ 25.24

$ 25.53

Change

+0.29 +1.15%

Day low

Day high

$24.99

$26.76

Open

52 week low

52 week high

$24.82

$164.69

Open

OPTION CHAIN FOR LENDINGTREE INC.

In-the-money

October, 2022 Options

Hide
CALLS PUTS
Expires October 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 12.75 0.00 0.00 8.10 13.00 3.00 15.00 quote 1.00 0.00 0.00 0.00 0.40 1.00
quote 0.00 0.00 0.00 6.00 10.60 17.50 quote 2.35 0.00 0.00 0.00 4.80 1.00
quote 0.00 0.00 0.00 4.00 8.70 20.00 quote 0.00 0.00 0.00 0.55 2.75
quote 15.00 0.00 0.00 4.00 7.00 1.00 22.50 quote 1.40 0.55 1.00 1.00 1.50 18.00
quote 2.93 -0.17 1.00 2.65 2.90 11.00 25.00 quote 2.35 0.05 1.00 1.85 2.30 90.00
25.53 Current price as of 9/27/2022 04:00:00 PM
quote 0.99 -0.06 8.00 0.70 1.35 179.00 30.00 quote 5.20 -0.30 20.00 5.10 5.90 74.00
quote 0.60 0.19 4.00 0.15 0.75 37.00 35.00 quote 4.40 0.00 0.00 9.50 12.50 185.00
quote 0.15 -0.35 4.00 0.00 0.30 355.00 40.00 quote 14.97 8.00 7.00 12.10 17.00 25.00
quote 0.25 0.00 0.00 0.00 4.80 32.00 45.00 quote 10.12 0.00 0.00 17.10 22.00 29.00
quote 0.15 0.00 0.00 0.00 0.90 74.00 50.00 quote 19.09 0.00 0.00 23.10 27.00 4.00
quote 2.50 0.00 0.00 0.00 4.80 4.00 55.00 quote 27.37 0.00 0.00 27.10 32.00 25.00
quote 1.49 0.00 0.00 0.00 0.50 23.00 60.00 quote 27.61 0.00 0.00 32.10 37.00 1.00
quote 0.34 0.00 0.00 0.00 4.80 4.00 65.00 quote 33.52 0.00 0.00 37.10 42.00 1.00
quote 1.00 0.00 0.00 0.00 1.00 17.00 70.00 quote 24.00 0.00 0.00 44.30 44.80 3.00
quote 0.15 0.00 0.00 0.00 0.85 4.00 75.00 quote 19.20 0.00 0.00 47.10 52.00 4.00
quote 2.00 0.00 0.00 0.00 4.80 26.00 80.00 quote 19.40 0.00 0.00 52.00 56.90 3.00
quote 4.00 0.00 0.00 0.00 4.80 50.00 85.00 quote 19.06 0.00 0.00 57.10 62.00 5.00
quote 0.10 0.00 0.00 0.00 0.75 16.00 90.00 quote 30.00 0.00 0.00 62.00 67.00 15.00
quote 2.35 0.00 0.00 0.00 4.80 15.00 95.00 quote 0.00 0.00 0.00 67.00 72.00
quote 0.00 0.00 0.00 0.00 4.80 100.00 quote 12.55 0.00 0.00 72.00 76.90 2.00
quote 0.95 0.00 0.00 0.00 4.80 3.00 105.00 quote 0.00 0.00 0.00 77.10 82.00
quote 0.30 0.00 0.00 0.00 4.80 9.00 110.00 quote 0.00 0.00 0.00 82.00 86.90
quote 2.40 0.00 0.00 0.00 4.80 2.00 115.00 quote 46.11 0.00 0.00 87.00 91.90 5.00
quote 2.45 0.00 0.00 0.00 4.80 2.00 120.00 quote 0.00 0.00 0.00 92.00 97.00
quote 0.00 0.00 0.00 0.00 4.80 125.00 quote 63.68 0.00 0.00 97.10 102.00 2.00
quote 0.00 0.00 0.00 0.00 4.80 130.00 quote 34.15 0.00 0.00 102.10 107.00
quote 0.00 0.00 0.00 0.00 4.80 135.00 quote 0.00 0.00 0.00 107.00 112.00
quote 1.10 0.00 0.00 0.00 4.80 10.00 140.00 quote 0.00 0.00 0.00 112.00 117.00
quote 0.85 0.00 0.00 0.00 4.80 1.00 145.00 quote 0.00 0.00 0.00 117.00 121.90
quote 0.83 0.00 0.00 0.00 4.80 1.00 150.00 quote 0.00 0.00 0.00 122.00 126.90
quote 0.00 0.00 0.00 0.00 4.80 155.00 quote 0.00 0.00 0.00 127.10 132.00
quote 0.00 0.00 0.00 0.00 4.80 160.00 quote 100.44 0.00 0.00 132.00 136.90 1.00
quote 0.00 0.00 0.00 0.00 4.80 165.00 quote 105.45 0.00 0.00 137.00 141.90 1.00
quote 5.70 0.00 0.00 0.00 4.80 7.00 170.00 quote 0.00 0.00 0.00 142.00 147.00

November, 2022 Options

Show

December, 2022 Options

Show

January, 2023 Options

Show

April, 2023 Options

Show
Link to MarketWatch's Slice.