OPTION CHAIN FOR TREX CO. INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires July 15, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 24.10 | 27.90 | 30.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.10 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 20.20 | 22.40 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 15.00 | 17.60 | 40.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.15 | 35.00 | |
| quote | 0.00 | 0.00 | 0.00 | 10.40 | 12.40 | 45.00 | quote | 0.20 | -0.25 | 500.00 | 0.05 | 0.30 | 717.00 | |
| quote | 6.98 | -1.71 | 1.00 | 5.90 | 7.50 | 172.00 | 50.00 | quote | 1.02 | 0.00 | 0.00 | 0.35 | 2.00 | 160.00 |
| quote | 2.99 | 0.49 | 8.00 | 2.50 | 3.20 | 247.00 | 55.00 | quote | 2.00 | -0.15 | 504.00 | 1.40 | 2.15 | 742.00 |
| 56.12 | Current price as of 7/05/2022 04:00:01 PM | |||||||||||||
| quote | 0.75 | -0.30 | 1.00 | 0.50 | 1.15 | 236.00 | 60.00 | quote | 7.34 | 0.00 | 0.00 | 4.00 | 5.80 | 211.00 |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.55 | 1,533 | 65.00 | quote | 10.22 | 0.00 | 0.00 | 7.60 | 10.00 | 384.00 |
| quote | 0.15 | 0.10 | 1.00 | 0.00 | 0.35 | 163.00 | 70.00 | quote | 12.52 | 0.00 | 0.00 | 13.10 | 14.80 | 100.00 |
| quote | 0.33 | 0.00 | 0.00 | 0.00 | 4.70 | 116.00 | 75.00 | quote | 19.38 | 0.00 | 0.00 | 18.40 | 21.00 | 37.00 |
| quote | 0.05 | -0.05 | 22.00 | 0.00 | 0.70 | 67.00 | 80.00 | quote | 21.00 | 0.00 | 0.00 | 22.30 | 24.70 | 53.00 |
| quote | 1.20 | 0.70 | 1.00 | 0.00 | 2.50 | 105.00 | 85.00 | quote | 29.40 | 0.00 | 0.00 | 27.30 | 30.30 | 8.00 |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.50 | 60.00 | 90.00 | quote | 35.00 | 0.00 | 0.00 | 32.30 | 35.20 | 13.00 |
| quote | 0.80 | 0.00 | 0.00 | 0.00 | 1.00 | 119.00 | 95.00 | quote | 22.60 | 0.00 | 0.00 | 37.50 | 39.80 | 4.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.70 | 259.00 | 100.00 | quote | 48.80 | 0.00 | 0.00 | 42.50 | 44.70 | 10.00 |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 4.80 | 82.00 | 105.00 | quote | 37.20 | 0.00 | 0.00 | 46.90 | 50.70 | 3.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 4.80 | 39.00 | 110.00 | quote | 48.90 | 0.00 | 0.00 | 52.50 | 55.10 | 4.00 |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 1.60 | 97.00 | 115.00 | quote | 52.00 | 0.00 | 0.00 | 57.70 | 59.90 | 1.00 |
| quote | 0.07 | 0.00 | 0.00 | 0.00 | 4.80 | 12.00 | 120.00 | quote | 51.58 | 0.00 | 0.00 | 62.50 | 64.90 | 1.00 |
| quote | 0.08 | 0.00 | 0.00 | 0.00 | 4.80 | 102.00 | 125.00 | quote | 60.90 | 0.00 | 0.00 | 67.40 | 70.10 | 13.00 |
| quote | 0.45 | 0.00 | 0.00 | 0.00 | 2.40 | 15.00 | 130.00 | quote | 48.30 | 0.00 | 0.00 | 72.60 | 75.00 | 2.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 4.80 | 7.00 | 135.00 | quote | 33.00 | 0.00 | 0.00 | 77.60 | 79.90 | 6.00 |
| quote | 2.10 | 0.00 | 0.00 | 0.00 | 4.80 | 103.00 | 140.00 | quote | 53.10 | 0.00 | 0.00 | 82.10 | 85.20 | 42.00 |
| quote | 1.18 | 0.00 | 0.00 | 0.00 | 4.80 | 19.00 | 145.00 | quote | 22.00 | 0.00 | 0.00 | 86.60 | 91.10 | 64.00 |
| quote | 0.35 | 0.00 | 0.00 | 0.00 | 4.80 | 5.00 | 150.00 | quote | 24.70 | 0.00 | 0.00 | 91.70 | 95.80 | 1.00 |
| quote | 11.70 | 0.00 | 0.00 | 0.00 | 4.80 | 37.00 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 97.60 | 100.00 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 4.80 | 2.00 | 160.00 | quote | 93.00 | 0.00 | 0.00 | 103.10 | 104.80 | 1.00 |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 4.80 | 8.00 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 107.30 | 110.10 | |
| quote | 6.00 | 0.00 | 0.00 | 0.00 | 4.80 | 3.00 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 112.20 | 115.00 | |
| quote | 5.43 | 0.00 | 0.00 | 0.00 | 4.80 | 1.00 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 117.00 | 120.70 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 122.00 | 125.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 126.80 | 130.80 | ||
| quote | 3.00 | 0.00 | 0.00 | 0.00 | 4.80 | 83.00 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 132.20 | 135.20 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 758.00 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 137.80 | 140.30 | |
Show All |
