Bulletin
Investor Alert

New York Markets Open in:

Trex Co. Inc.

NYS: TREX

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 5, 2022, 7:20 p.m.

/zigman2/quotes/201322961/composite

$

56.89

Change

+0.77 +1.37%

Volume

Volume 7,527

Quotes are delayed by 20 min

/zigman2/quotes/201322961/composite

Previous close

$ 56.30

$ 56.12

Change

-0.18 -0.32%

Day low

Day high

$54.52

$56.46

Open

52 week low

52 week high

$49.31

$140.98

Open

OPTION CHAIN FOR TREX CO. INC.

In-the-money

July, 2022 Options

Hide
CALLS PUTS
Expires July 15, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 24.10 27.90 30.00 quote 0.10 0.00 0.00 0.00 0.10 2.00
quote 0.00 0.00 0.00 20.20 22.40 35.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 15.00 17.60 40.00 quote 0.15 0.00 0.00 0.00 0.15 35.00
quote 0.00 0.00 0.00 10.40 12.40 45.00 quote 0.20 -0.25 500.00 0.05 0.30 717.00
quote 6.98 -1.71 1.00 5.90 7.50 172.00 50.00 quote 1.02 0.00 0.00 0.35 2.00 160.00
quote 2.99 0.49 8.00 2.50 3.20 247.00 55.00 quote 2.00 -0.15 504.00 1.40 2.15 742.00
56.12 Current price as of 7/05/2022 04:00:01 PM
quote 0.75 -0.30 1.00 0.50 1.15 236.00 60.00 quote 7.34 0.00 0.00 4.00 5.80 211.00
quote 0.20 0.00 0.00 0.00 0.55 1,533 65.00 quote 10.22 0.00 0.00 7.60 10.00 384.00
quote 0.15 0.10 1.00 0.00 0.35 163.00 70.00 quote 12.52 0.00 0.00 13.10 14.80 100.00
quote 0.33 0.00 0.00 0.00 4.70 116.00 75.00 quote 19.38 0.00 0.00 18.40 21.00 37.00
quote 0.05 -0.05 22.00 0.00 0.70 67.00 80.00 quote 21.00 0.00 0.00 22.30 24.70 53.00
quote 1.20 0.70 1.00 0.00 2.50 105.00 85.00 quote 29.40 0.00 0.00 27.30 30.30 8.00
quote 0.15 0.00 0.00 0.00 0.50 60.00 90.00 quote 35.00 0.00 0.00 32.30 35.20 13.00
quote 0.80 0.00 0.00 0.00 1.00 119.00 95.00 quote 22.60 0.00 0.00 37.50 39.80 4.00
quote 0.05 0.00 0.00 0.00 0.70 259.00 100.00 quote 48.80 0.00 0.00 42.50 44.70 10.00
quote 0.15 0.00 0.00 0.00 4.80 82.00 105.00 quote 37.20 0.00 0.00 46.90 50.70 3.00
quote 0.05 0.00 0.00 0.00 4.80 39.00 110.00 quote 48.90 0.00 0.00 52.50 55.10 4.00
quote 0.15 0.00 0.00 0.00 1.60 97.00 115.00 quote 52.00 0.00 0.00 57.70 59.90 1.00
quote 0.07 0.00 0.00 0.00 4.80 12.00 120.00 quote 51.58 0.00 0.00 62.50 64.90 1.00
quote 0.08 0.00 0.00 0.00 4.80 102.00 125.00 quote 60.90 0.00 0.00 67.40 70.10 13.00
quote 0.45 0.00 0.00 0.00 2.40 15.00 130.00 quote 48.30 0.00 0.00 72.60 75.00 2.00
quote 0.05 0.00 0.00 0.00 4.80 7.00 135.00 quote 33.00 0.00 0.00 77.60 79.90 6.00
quote 2.10 0.00 0.00 0.00 4.80 103.00 140.00 quote 53.10 0.00 0.00 82.10 85.20 42.00
quote 1.18 0.00 0.00 0.00 4.80 19.00 145.00 quote 22.00 0.00 0.00 86.60 91.10 64.00
quote 0.35 0.00 0.00 0.00 4.80 5.00 150.00 quote 24.70 0.00 0.00 91.70 95.80 1.00
quote 11.70 0.00 0.00 0.00 4.80 37.00 155.00 quote 0.00 0.00 0.00 97.60 100.00
quote 0.05 0.00 0.00 0.00 4.80 2.00 160.00 quote 93.00 0.00 0.00 103.10 104.80 1.00
quote 0.25 0.00 0.00 0.00 4.80 8.00 165.00 quote 0.00 0.00 0.00 107.30 110.10
quote 6.00 0.00 0.00 0.00 4.80 3.00 170.00 quote 0.00 0.00 0.00 112.20 115.00
quote 5.43 0.00 0.00 0.00 4.80 1.00 175.00 quote 0.00 0.00 0.00 117.00 120.70
quote 0.00 0.00 0.00 0.00 4.80 180.00 quote 0.00 0.00 0.00 122.00 125.50
quote 0.00 0.00 0.00 0.00 4.80 185.00 quote 0.00 0.00 0.00 126.80 130.80
quote 3.00 0.00 0.00 0.00 4.80 83.00 190.00 quote 0.00 0.00 0.00 132.20 135.20
quote 0.05 0.00 0.00 0.00 0.10 758.00 195.00 quote 0.00 0.00 0.00 137.80 140.30

August, 2022 Options

Show

October, 2022 Options

Show

December, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.