Bulletin

Investor Alert

Tokyo Markets Open in:

US Market Snapshot Currencies Commodities

Tesla Inc.

NAS: TSLA

Set Alerts

Market Index

Overview Profile Charts Financials Historical Quotes Analyst Estimates Options SEC Filings Insiders

/marketstate/country/us

Tesla Inc.

After Hours

TSLA

/zigman2/quotes/203558040/composite

817.76

Change

+0.82 +0.11%

Volume

Volume 82,817

May 22, 2020, 7:59 p.m.

Quotes are delayed by 20 min

/zigman2/quotes/203558040/composite

Previous close

$ 827.60

$ 816.88

Change

-10.72 -1.30%

Day low

Day high

$812.00

$831.78

Open: 822.17

52 week low

52 week high

$176.99

$968.99

Market cap

$151.43B

Average volume

17.74M

P/E ratio

N/A

Rev. per Employee

$439,627

EPS

-0.89

Dividend

N/A

Div yield

N/A

Ex dividend date

N/A

Compare:

Indexes

Dow(INDU) INDU
Nasdaq (COMP) COMP
S&P 500 (SPX) SPX
Global Dow (GDOW) GDOW

/news/latest/company/us/tsla

MarketWatch News on TSLA

No, America’s billionaires didn’t get $434 billion richer during the pandemic — quite the opposite, in fact

8:29 a.m. Today8:29 a.m. May 25, 2020

- Steve Goldstein
Tesla Investors Could Have a New Problem: Rising Infections in Alameda

9:51 a.m. May 24, 2020

- Al Root
Looking for Yield? You’ll Find it Here.

5:11 p.m. May 22, 2020

- Andrew Bary
America’s New Pastime: Day Trading

3:15 p.m. May 22, 2020

- Randall W. Forsyth
Tesla's stock falls 0.9% in premarket trading, after closing Thursday at 3-mo. high

6:34 a.m. May 22, 2020

- Tomi Kilgore
Tesla Drops Lawsuit, but New Factories Will Be Somewhere Else

11:48 a.m. May 21, 2020

- Al Root
Tesla's stock falls 0.6% in premarket trading

6:11 a.m. May 21, 2020

- Tomi Kilgore
Tesla to Tulsa? City’s iconic statue gets makeover in bid to lure auto maker

7:23 p.m. May 20, 2020

- Associated Press
Dow ends 369 points higher as investors focus on American economy reopening

4:44 p.m. May 20, 2020

- Mark DeCambre
Who is Joe Rogan, the man who just scored a reported $100 million deal with Spotify?

12:22 p.m. May 20, 2020

- Nicole Lyn Pesce
‘Don’t be greedy. But don’t be scared’: Cody Willard on the stock market, Elon Musk and more

10:04 a.m. May 20, 2020

- Cody Willard
Tesla's stock gains 1.1% premarket, after slipping 0.7% on Tuesday

6:12 a.m. May 20, 2020

- Tomi Kilgore
Judge shelves Tesla shareholder lawsuit to stop Elon Musk from tweeting

6:52 p.m. May 19, 2020

- Associated Press
Coronavirus update: U.S. death toll tops 91,000; Trump slams WHO, says he’s taking hydroxychloroquine to stave off COVID-19

3:20 p.m. May 19, 2020

- Ciara Linnane
Tesla’s China Sales Plummet in April, but It Doesn’t Matter

11:38 a.m. May 19, 2020

- Al Root
“Space Stocks” to Follow as Spending Takes Off

9:20 a.m. May 19, 2020

- Al Root
The Auto Market Is Improving Faster Than Expected

9:16 a.m. May 19, 2020

- Al Root
Tesla's stock slips 0.6% premarket, after rising 1.8% on Monday

6:12 a.m. May 19, 2020

- Tomi Kilgore
The 10 electric cars with the longest range

5:03 a.m. May 19, 2020

- KBB Editors
Tesla to raise price of 'full self-driving' option by $1,000 starting July 1

8:29 p.m. May 18, 2020

- Mike Murphy
Loading more headlines...

Analyst Ratings

Why the Majority of Analysts Recommend a ‘Hold’ on Ford Stock

6:09 p.m. Aug. 30, 2018

- MarketRealist.com
Analysts’ Consensus Target on Tesla Stock Rose in the Last Month

6:09 p.m. Aug. 30, 2018

- MarketRealist.com
Most Analysts Are Positive on Ferrari Stock in August

6:09 p.m. Aug. 30, 2018

- MarketRealist.com

/news/nonmarketwatch/company/us/tsla

Other News on TSLA

Profiting From The Consensus Stock Holdings Of Five Hedge Funds

12:29 p.m. May 24, 2020

- Seeking Alpha
Tracking David Einhorn's Portfolio - Q1 2020 Update

2:35 p.m. May 23, 2020

- Seeking Alpha
Stocks To Watch: Spotlight On SpaceX, Costco, ASCO And HBO Max

8:43 a.m. May 23, 2020

- Seeking Alpha
Coronavirus Beaten Down Stocks/Funds Series - iShares MSCI Germany ETF

8:02 a.m. May 23, 2020

- Seeking Alpha
Elon Musk’s SpaceX Readies First Astronaut Launch by Private Firm

7:00 a.m. May 23, 2020

- Andy Pasztor
9 Boring Stocks to Buy You Should Never Let Go Of

11:00 p.m. May 22, 2020

- InvestorPlace.com
Online auto shopping on the rise

1:17 p.m. May 22, 2020

- Seeking Alpha
Tracking David Tepper's Appaloosa Management Portfolio - Q1 2020 Update

10:23 a.m. May 22, 2020

- Seeking Alpha
Tesla Stock Continues to Get the Better of Its Peers During the Pandemic

10:16 a.m. May 22, 2020

- InvestorPlace.com
E-Commerce Efforts Aid Sonic Automotive Amid Coronavirus Woes

7:47 a.m. May 22, 2020

- Zacks.com
Cost-Cutting Actions Aid Magna (MGA) Amid Coronavirus Scare

7:38 a.m. May 22, 2020

- Zacks.com
Coronavirus Roundtable - Tech Has Shined, But Watch Out For Q2

6:30 a.m. May 22, 2020

- Seeking Alpha
Facebook to Shift Permanently Toward More Remote Work After Coronavirus

3:16 p.m. May 21, 2020

- Jeff Horwitz
Facebook to Shift Permanently Toward More Remote Work After Coronavirus

3:16 p.m. May 21, 2020

- Jeff Horwitz
Ackman tempts Musk to join cities with Howard Hughes presence

2:12 p.m. May 21, 2020

- Seeking Alpha
Where To Look For Value In This Crazy Market

1:05 p.m. May 21, 2020

- Seeking Alpha
Construction buzzing at Tesla's Shanghai Gigafactory - Electrek

12:07 p.m. May 21, 2020

- Seeking Alpha
New Investors Pile In, Fuel Record Rise In Account Openings, Trading Volumes

11:02 a.m. May 21, 2020

- Benzinga.com
Asia Set To Further Accentuate The Demand For Tesla Cars

10:22 a.m. May 21, 2020

- Seeking Alpha
Technological Dominance Means TSLA Stock Remains a Long-Term Buy

10:20 a.m. May 21, 2020

- InvestorPlace.com
Loading more headlines...

/news/pressrelease/company/us/tsla

Press Releases on TSLA

Sienna Resources Acquires the Kuusamo PGE-Ni-Cu-Co Project in Finland

6:29 a.m. Today6:29 a.m. May 25, 2020

- Newsfile Corp
Electric Vehicle Charging Infrastructure Market Serves Complete Insight On COVID 19 Impact Study | ABB, ChargePoint Inc, Schneider Electric SE

3:46 a.m. Today3:46 a.m. May 25, 2020

- marketresearch.biz
Sienna Resources Acquires the Kuusamo PGE-Ni-Cu-Co Project in Finland

3:01 a.m. Today3:01 a.m. May 25, 2020

- GlobeNewswire
Sienna Resources Acquires the Kuusamo PGE-Ni-Cu-Co Project in Finland

3:01 a.m. Today3:01 a.m. May 25, 2020

- GlobeNewswire
The Post-Pandemic World Will At Least Have Plenty of Sunshine

8:30 a.m. May 22, 2020

- IAM Newswire
Unmanned Vehicles Market Services, Technologies, Future Trends, Company Profiles, Share Analysis, Global Industry Size, Growth Drivers, Regional Scope and Demand Overview 2020-2026

6:07 a.m. May 22, 2020

- Profound
Connected Cars Market Analysis as per the Latest Coronavirus Impact

2:46 a.m. May 22, 2020

- Heraldkeepers
Short Term Lithium Oversupply Issues Creating Long-Term Opportunity

9:20 a.m. May 21, 2020

- Financial News Media
Short-term Lithium Oversupply Issues Creating Long-term Opportunity

9:20 a.m. May 21, 2020

- PR Newswire - PRF
Global Air Electrode Batteries Market Recent Study Including Business Growth, Development Factors and Growth Analysis (2020-2026)

7:50 a.m. May 21, 2020

- Profound
Global Electrochemical Energy Storage Market 2020: Top Leading Companies with CAGR, Regional Scope, Industry Size and Share with Growth Analysis till 2026

6:44 a.m. May 21, 2020

- The Express Wire
Solar Energy Solutions Market Growth Prospect: Is the tide Turning?

3:37 a.m. May 21, 2020

- HTF Market Intelligence
The Auto Market Could Recover Faster Than Expected

11:06 a.m. May 20, 2020

- IAM Newswire
Microgrid as a Service (MaaS) Market May See a Big Move | ABB, General Electric, Siemens, Eaton

7:25 a.m. May 20, 2020

- HTF Market Intelligence
Automotive Artificial Intelligence Market Analysis as per the Latest Coronavirus Impact

11:49 p.m. May 19, 2020

- Heraldkeepers
Detroit Big 3 Automakers Gradually Resume Production

10:47 a.m. May 19, 2020

- IAM Newswire
TeleMedicine – One of the First COVID-19 By-Products

10:42 a.m. May 19, 2020

- IAM Newswire
The $30 Trillion Mega-Trend To Watch As Markets Bounce Back

8:01 a.m. May 19, 2020

- Financial News Media
The $30 Trillion Mega-trend to Watch as Markets Bounce Back

8:00 a.m. May 19, 2020

- PR Newswire - PRF
Covid-19 Impact: What Electric Vehicles Did Next - How EV Charging Infrastructure Market Will Revolutionize Work?

7:19 a.m. May 19, 2020

- Stockestic
Loading more headlines...

Rates »

Mortgage Equity Savings Auto

National averages from Bankrate.com

7:35 PM EDT

May 25, 2020

/marketstate/country/us

New York

Holiday

/marketstate/country/uk

London

Closed

/marketstate/country/jp

Tokyo

Closed

/marketstate/country/us

/marketstate/country/uk

/marketstate/country/jp

View All

Latest News

/news/latest

5:00p
Hulbert: My stock market forecast for June is likely wrong — but watch out for August
4:43p
Stock-market traders brace for ‘dogfight’ as S&P 500 lingers below its 200-day moving average
4:33p
‘I feel great to be out here’: Biden lays wreath at veterans memorial
4:33p
Spain to lift required two-week quarantine for foreign travelers on July 1
4:33p
Viral images of Ozarks revelers prompt warning from Missouri health authority
4:02p
‘This is an opportunity that we will not let pass’: Netanyahu plans to push ahead with annexation of West Bank areas
3:39p
Balancing act as Biden seeks to draw in progressives without forfeiting moderate credentials
3:05p
WHO drops hydroxychloroquine from global study of experimental COVID-19 treatments
2:55p
A mink may have infected a second Dutch worker with coronavirus, agriculture minister says
2:51p
Several schools closed down in Seoul, South Korea, after 6-year-old is infected with coronavirus
1:28p
Trump threatens to move Republican National Convention out of North Carolina
12:56p
‘I don’t regret what I did’: Dominic Cummings defends 260-mile car trip during coronavirus lockdown
12:41p
Lufthansa secures €9 billion ‘stabilization package’ from German government
12:12p
Hulbert: My stock market forecast for June is likely wrong — but watch out for August
12:06p
BREAKING

Key Boris Johnson adviser Dominic Cummings defends travel to Durham amid U.K. lockdown
12:00p
Bayer, Lufthansa drive gains in Europe amid holiday-thinned trading
11:42a
Cummings says he has not been tested for COVID-19
11:42a
Johnson adviser Dominic Cummings says he argued for, not against, U.K. lockdown
11:42a
Cummings says he and son became ill as wife's health improved; son tested negative in hospital
11:42a
Cummings says he did not clear decision to go to parents' farm in Durham with prime minister
Loading more headlines...

dow

/zigman2/quotes/210598065/realtime

24,465.16

-8.96

-0.04%

nasdaq

/zigman2/quotes/210598365/realtime

9,324.59

+39.71

+0.43%

s&p 500

/zigman2/quotes/210599714/realtime

2,955.45

+6.94

+0.24%

Kiosk

1320397200000

1320598500000

Alerts

/conga/kiosk/alerts.html 310238
1333703400000

1333949700000

Virtual Stock Exchange

Our free stock-market game
• Trade your virtual portfolio in real time
• Talk strategies in group discussions
• Find or create a game that suits you
• Use our learning center to improve

/conga/kiosk/games.html 310284

MarketWatch.com

Follow MarketWatch
RSS
Podcasts

Copyright © 2020 MarketWatch, Inc. All rights reserved.
By using this site, you agree to the Subscriber Agreement & Terms of Use (Updated 03/26/2020) Privacy Notice and Cookie Notice.

Do Not Sell My Personal Information

Intraday Data provided by FACTSET and subject to terms of use. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements.