Bulletin
Investor Alert

London Markets Open in:

Unity Software Inc.

NYS: U

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Mar 8, 2021, 7:59 p.m.

U
/zigman2/quotes/221035391/composite

$

93.80

Change

+1.05 +1.13%

Volume

Volume 26,111

Quotes are delayed by 20 min

/zigman2/quotes/221035391/composite

Previous close

$ 93.82

$ 92.75

Change

-1.07 -1.14%

Day low

Day high

$92.31

$100.23

Open

52 week low

52 week high

$65.11

$174.94

Open

OPTION CHAIN FOR UNITY SOFTWARE INC.

In-the-money

March, 2021 Options

Hide
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 41.80 0.00 0.00 30.10 35.00 1.00 60.00 quote 0.05 -0.04 11.00 0.05 0.15 15.00
quote 28.80 0.00 0.00 26.30 29.40 4.00 65.00 quote 0.10 -0.10 161.00 0.05 0.20 121.00
quote 25.10 0.00 0.00 21.00 24.70 38.00 70.00 quote 0.20 -0.20 156.00 0.20 0.35 51.00
quote 19.60 0.00 0.00 17.20 19.70 3.00 75.00 quote 0.58 -0.02 118.00 0.55 0.65 230.00
quote 14.30 -0.75 7.00 13.00 14.20 24.00 80.00 quote 1.17 0.02 197.00 1.10 1.25 281.00
quote 10.55 -0.55 18.00 9.60 10.10 34.00 85.00 quote 2.30 0.08 194.00 2.05 2.40 466.00
quote 6.70 -1.15 84.00 6.40 6.80 278.00 90.00 quote 4.00 0.20 407.00 3.90 4.20 1,266
92.75 Current price as of 3/08/2021 04:00:02 PM
quote 4.30 -0.88 355.00 4.10 4.50 554.00 95.00 quote 6.60 0.50 445.00 6.50 6.90 1,311
quote 2.70 -0.70 1,249 2.55 2.80 1,822 100.00 quote 10.15 0.84 309.00 9.80 10.40 1,816
quote 1.73 -0.42 171.00 1.60 1.80 1,221 105.00 quote 14.00 0.86 66.00 13.90 14.40 2,100
quote 1.04 -0.36 358.00 1.00 1.20 1,285 110.00 quote 18.30 0.80 123.00 18.20 18.90 2,992
quote 0.78 -0.22 292.00 0.70 0.85 1,974 115.00 quote 22.31 0.51 83.00 22.90 23.60 3,319
quote 0.50 -0.20 444.00 0.45 0.60 2,645 120.00 quote 27.40 0.60 65.00 27.60 28.40 2,348
quote 0.36 -0.14 182.00 0.30 0.45 3,170 125.00 quote 32.80 1.45 57.00 32.40 33.20 2,306
quote 0.28 -0.09 327.00 0.20 0.35 5,408 130.00 quote 37.70 1.30 15.00 37.10 38.00 1,820
quote 0.21 -0.11 150.00 0.20 0.25 1,673 135.00 quote 41.60 -2.10 4.00 41.70 43.60 580.00
quote 0.19 -0.05 80.00 0.10 0.20 2,426 140.00 quote 46.40 -1.10 16.00 46.80 48.40 278.00
quote 0.10 -0.10 70.00 0.10 0.15 1,642 145.00 quote 50.10 -2.70 6.00 51.50 54.20 245.00
quote 0.15 0.02 258.00 0.05 0.15 6,176 150.00 quote 55.50 -0.50 9.00 56.40 58.50 1,235
quote 0.15 0.03 14.00 0.10 0.15 1,078 155.00 quote 59.15 -3.65 1.00 61.40 63.50 201.00
quote 0.09 -0.01 35.00 0.05 0.10 1,598 160.00 quote 64.15 -3.85 1.00 66.60 68.40 301.00
quote 0.05 -0.02 5.00 0.05 0.10 1,753 165.00 quote 67.00 -5.40 1.00 70.00 74.90 35.00
quote 0.07 0.02 47.00 0.05 0.10 576.00 170.00 quote 74.30 0.00 0.00 75.00 80.00 35.00
quote 0.01 -0.04 26.00 0.05 0.10 254.00 175.00 quote 72.20 0.00 0.00 80.00 85.00 10.00
quote 0.05 0.00 0.00 0.00 0.10 645.00 180.00 quote 56.30 0.00 0.00 85.00 90.00 12.00
quote 0.08 0.03 3.00 0.00 0.10 217.00 185.00 quote 60.50 0.00 0.00 90.00 95.00 21.00
quote 0.07 0.04 13.00 0.00 0.15 353.00 190.00 quote 48.40 0.00 0.00 95.00 100.00 2.00
quote 0.07 0.00 0.00 0.00 0.55 222.00 195.00 quote 74.80 0.00 0.00 100.00 105.00 9.00
quote 0.05 -0.02 1.00 0.00 0.05 861.00 200.00 quote 94.00 0.00 0.00 105.00 110.00 12.00
quote 0.05 0.00 0.00 0.00 0.05 262.00 210.00 quote 62.40 0.00 0.00 115.00 120.00 1.00
quote 0.05 0.00 0.00 0.00 0.05 1,307 220.00 quote 0.00 0.00 0.00 125.00 130.00
quote 0.03 0.00 0.00 0.00 0.05 906.00 230.00 quote 132.30 0.00 2.00 135.00 140.00

April, 2021 Options

Show

May, 2021 Options

Show

August, 2021 Options

Show

October, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

July, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.