UnitedHealth Group Inc.

NYS: UNH

GO
/marketstate/country/us

Before the Bell

 --Real time quotes

Feb 25, 2021, 8:58 a.m.

UNH
/zigman2/quotes/210453738/composite

$

332.21

Change

0.00 0.00%

Volume

Volume 2,660

Real time quotes

/zigman2/quotes/210453738/composite

Previous close

$ 332.21

$ 332.21

Change

+2.70 +0.82%

Day low

Day high

$326.04

$333.60

Open

52 week low

52 week high

$187.72

$367.95

Open

OPTION CHAIN FOR UNITEDHEALTH GROUP INC.

In-the-money

February, 2021 Options

Hide
CALLS PUTS
Expires February 26, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 159.60 164.50 170.00 quote 0.00 0.00 0.00 0.00 2.50
quote 0.00 0.00 0.00 154.60 159.50 175.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 149.60 154.50 180.00 quote 0.00 0.00 0.00 0.00 2.52
quote 0.00 0.00 0.00 144.60 149.50 185.00 quote 0.00 0.00 0.00 0.00 4.00
quote 0.00 0.00 0.00 139.60 144.50 190.00 quote 0.00 0.00 0.00 0.00 2.52
quote 0.00 0.00 0.00 134.60 139.50 195.00 quote 0.00 0.00 0.00 0.00 2.52
quote 0.00 0.00 0.00 129.60 134.50 200.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 124.60 129.50 205.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 119.60 124.50 210.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 114.60 119.50 215.00 quote 0.00 0.00 0.00 0.00 2.52
quote 0.00 0.00 0.00 109.60 114.50 220.00 quote 0.01 0.00 10.00 0.00 2.13 10.00
quote 0.00 0.00 0.00 104.60 109.50 225.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 99.60 104.50 230.00 quote 0.01 0.00 25.00 0.00 0.69 45.00
quote 0.00 0.00 0.00 94.60 99.50 235.00 quote 0.00 0.00 0.00 0.00 2.52
quote 0.00 0.00 0.00 89.60 94.50 240.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 84.60 89.50 245.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 79.60 84.50 250.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 74.60 79.50 255.00 quote 0.03 -0.04 5.00 0.01 0.05 72.00
quote 69.56 3.41 6.00 69.60 74.50 4.00 260.00 quote 0.44 0.00 0.00 0.00 2.52 1.00
quote 0.00 0.00 0.00 64.60 69.50 265.00 quote 0.08 0.00 0.00 0.00 2.13 6.00
quote 65.46 0.00 0.00 59.60 64.50 1.00 270.00 quote 0.12 0.00 0.00 0.00 2.13 5.00
quote 0.00 0.00 0.00 54.60 59.50 275.00 quote 0.08 0.00 6.00 0.01 0.06 8.00
quote 0.00 0.00 0.00 49.75 54.60 280.00 quote 0.07 -0.30 1.00 0.00 1.05 11.00
quote 0.00 0.00 0.00 45.25 49.95 285.00 quote 0.04 -0.05 1.00 0.00 0.10 159.00
quote 0.00 0.00 0.00 40.20 44.95 290.00 quote 0.13 0.00 10.00 0.00 2.13 66.00
quote 0.00 0.00 0.00 35.25 39.90 295.00 quote 0.01 -0.04 4.00 0.00 0.59 317.00
quote 32.90 6.84 1.00 30.30 34.45 3.00 300.00 quote 0.05 -0.01 57.00 0.05 0.08 288.00
quote 0.00 0.00 0.00 25.75 28.50 305.00 quote 0.06 -0.07 18.00 0.00 0.46 381.00
quote 0.00 0.00 0.00 22.90 27.10 307.50 quote 0.07 -0.16 12.00 0.00 0.10 95.00
quote 21.45 3.02 3.00 19.80 23.00 4.00 310.00 quote 0.09 -0.01 739.00 0.05 0.10 551.00
quote 0.00 0.00 0.00 17.65 22.40 312.50 quote 0.10 -0.07 51.00 0.05 0.11 350.00
quote 11.78 0.00 1.00 15.35 19.70 12.00 315.00 quote 0.10 -0.15 1,280 0.07 0.23 967.00
quote 15.70 6.09 20.00 13.95 15.85 83.00 317.50 quote 0.17 -0.21 50.00 0.10 0.22 399.00
quote 11.60 1.00 33.00 12.05 13.30 72.00 320.00 quote 0.26 -0.29 128.00 0.20 0.30 543.00
quote 9.89 0.69 4.00 8.60 10.70 98.00 322.50 quote 0.42 -0.66 40.00 0.32 0.93 100.00
quote 5.85 -1.17 12.00 7.25 8.30 177.00 325.00 quote 0.64 -0.91 37.00 0.58 0.74 189.00
quote 5.65 0.47 81.00 5.50 7.25 233.00 327.50 quote 1.20 -0.97 19.00 0.96 1.28 190.00
quote 4.15 0.58 105.00 3.70 4.35 482.00 330.00 quote 1.71 -1.79 40.00 1.67 2.05 580.00
332.21 Current price as of 2/24/2021 04:00:02 PM
quote 2.60 0.57 478.00 2.37 2.88 441.00 332.50 quote 2.85 -2.72 6.00 2.70 3.15 58.00
quote 1.62 0.15 273.00 1.33 1.75 771.00 335.00 quote 4.40 -2.96 11.00 4.15 5.25 60.00
quote 0.88 -0.37 225.00 0.71 1.01 1,075 337.50 quote 7.09 -2.51 1.00 5.70 7.45 29.00
quote 0.50 -0.10 216.00 0.09 0.62 812.00 340.00 quote 8.53 -3.14 21.00 7.80 8.85 105.00
quote 0.15 -0.30 6.00 0.24 0.36 88.00 342.50 quote 16.85 0.00 10.00 8.90 11.65 26.00
quote 0.18 -0.14 29.00 0.03 0.71 428.00 345.00 quote 13.50 -2.70 1.00 12.30 14.75 114.00
quote 0.15 -0.05 20.00 0.00 0.22 347.00 347.50 quote 24.33 2.75 1.00 13.20 17.30 22.00
quote 0.07 -0.04 34.00 0.04 0.10 598.00 350.00 quote 20.70 -1.78 2.00 15.45 20.00 11.00
quote 0.20 0.17 4.00 0.00 0.59 79.00 352.50 quote 25.01 0.00 1.00 17.80 22.60 5.00
quote 0.12 0.09 4.00 0.00 0.57 227.00 355.00 quote 24.77 -2.09 417.00 21.70 24.45 348.00
quote 0.08 0.05 300.00 0.00 1.69 54.00 357.50 quote 27.09 -5.89 210.00 24.75 27.00 66.00
quote 0.04 -0.01 4.00 0.03 0.61 458.00 360.00 quote 36.10 0.00 0.00 25.60 30.10 5.00
quote 0.17 0.00 6.00 0.00 0.14 61.00 362.50 quote 0.00 0.00 0.00 28.20 32.05
quote 0.30 0.29 1.00 0.00 0.25 51.00 365.00 quote 16.85 0.00 0.00 30.60 35.15 2.00
quote 0.07 0.00 0.00 0.00 1.30 83.00 367.50 quote 41.35 0.00 3.00 32.60 37.50 2.00
quote 0.09 0.00 0.00 0.00 1.01 104.00 370.00 quote 0.00 0.00 0.00 35.05 39.90
quote 0.02 -0.03 3.00 0.00 2.14 10.00 372.50 quote 0.00 0.00 0.00 37.60 42.40
quote 0.05 0.00 1.00 0.00 2.14 19.00 375.00 quote 0.00 0.00 0.00 40.05 44.90
quote 1.04 0.00 0.00 0.00 2.14 8.00 377.50 quote 0.00 0.00 0.00 42.60 47.30
quote 4.95 0.00 0.00 0.00 0.80 11.00 380.00 quote 0.00 0.00 0.00 45.10 49.90
quote 0.03 -0.58 1.00 0.00 2.14 6.00 382.50 quote 0.00 0.00 0.00 48.00 52.90
quote 1.01 0.00 0.00 0.00 2.53 2.00 385.00 quote 0.00 0.00 0.00 50.45 55.40
quote 4.80 0.00 0.00 0.00 2.12 3.00 390.00 quote 0.00 0.00 0.00 55.45 60.40
quote 2.81 0.00 0.00 0.00 2.11 2.00 395.00 quote 0.00 0.00 0.00 60.45 65.40
quote 0.40 0.00 0.00 0.00 3.55 2.00 400.00 quote 0.00 0.00 0.00 65.45 70.40
quote 0.00 0.00 0.00 0.00 1.82 405.00 quote 0.00 0.00 0.00 70.45 75.40
quote 0.00 0.00 0.00 0.00 1.84 410.00 quote 0.00 0.00 0.00 75.45 80.40
quote 0.01 0.00 0.00 0.00 0.01 2.00 415.00 quote 0.00 0.00 0.00 80.45 85.40
quote 0.00 0.00 0.00 0.00 2.13 420.00 quote 0.00 0.00 0.00 85.45 90.40
quote 0.00 0.00 0.00 0.00 2.13 425.00 quote 0.00 0.00 0.00 90.45 95.40
quote 0.00 0.00 0.00 0.00 2.13 430.00 quote 0.00 0.00 0.00 95.45 100.40
quote 0.00 0.00 0.00 0.00 2.13 435.00 quote 0.00 0.00 0.00 100.45 105.40
quote 0.00 0.00 0.00 0.00 2.13 440.00 quote 0.00 0.00 0.00 105.45 110.40
quote 0.00 0.00 0.00 0.00 2.13 445.00 quote 0.00 0.00 0.00 110.45 115.40
quote 0.00 0.00 0.00 0.00 2.13 450.00 quote 0.00 0.00 0.00 115.45 120.40
quote 0.00 0.00 0.00 0.00 2.13 455.00 quote 0.00 0.00 0.00 120.45 125.40
quote 0.00 0.00 0.00 0.00 2.13 460.00 quote 0.00 0.00 0.00 125.45 130.40
quote 0.00 0.00 0.00 0.00 2.13 465.00 quote 0.00 0.00 0.00 130.45 135.40
quote 0.00 0.00 0.00 0.00 3.85 470.00 quote 0.00 0.00 0.00 135.45 140.40

March, 2021 Options

Show

April, 2021 Options

Show

June, 2021 Options

Show

September, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.