Bulletin
Investor Alert

Upwork Inc.

NAS: UPWK

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Mar 31, 2023, 7:24 p.m.

/zigman2/quotes/200102859/composite

$

11.44

Change

+0.12 +1.06%

Volume

Volume 56,305

Quotes are delayed by 20 min

/zigman2/quotes/200102859/composite

Previous close

$ 10.82

$ 11.32

Change

+0.50 +4.62%

Day low

Day high

$10.80

$11.37

Open

52 week low

52 week high

$9.79

$25.07

Open

OPTION CHAIN FOR UPWORK INC.

In-the-money

April, 2023 Options

Hide
CALLS PUTS
Expires April 21, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 9.40 0.00 0.00 8.60 9.90 16.00 2.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 5.80 7.40 5.00 quote 0.05 0.00 0.00 0.00 0.05 4.00
quote 3.30 0.00 0.00 2.90 4.90 6.00 7.50 quote 0.05 0.00 0.00 0.00 0.10 75.00
quote 1.09 0.00 0.00 1.20 1.95 289.00 10.00 quote 0.12 -0.08 9.00 0.10 0.20 1,277
11.32 Current price as of 3/31/2023 04:00:00 PM
quote 0.16 0.07 10.00 0.10 0.15 705.00 12.50 quote 1.27 -0.35 8.00 1.20 1.35 173.00
quote 0.05 0.00 15.00 0.00 0.05 584.00 15.00 quote 4.24 0.00 0.00 3.40 4.70 10.00
quote 0.05 0.02 1.00 0.00 0.05 419.00 17.50 quote 6.47 0.00 0.00 5.50 6.60 1.00
quote 0.05 0.00 0.00 0.00 0.05 810.00 20.00 quote 8.40 0.00 0.00 8.30 9.20 1.00
quote 0.13 0.00 0.00 0.00 0.75 380.00 22.50 quote 0.00 0.00 0.00 10.70 11.70
quote 0.09 0.00 0.00 0.00 0.50 455.00 25.00 quote 13.30 0.00 0.00 13.30 14.60 2.00
quote 0.20 0.00 0.00 0.00 0.15 152.00 27.50 quote 0.00 0.00 0.00 15.40 16.60
quote 0.10 0.00 0.00 0.00 0.50 9.00 30.00 quote 17.50 0.00 0.00 17.60 18.90 5.00
quote 0.24 0.00 0.00 0.00 0.15 2.00 32.50 quote 14.70 0.00 0.00 20.70 21.70
quote 0.25 0.00 0.00 0.00 0.50 2.00 35.00 quote 21.12 0.00 0.00 23.00 24.00 1.00

May, 2023 Options

Show

July, 2023 Options

Show

October, 2023 Options

Show

January, 2024 Options

Show

January, 2025 Options

Show
Link to MarketWatch's Slice.