Bulletin
Investor Alert

Upwork Inc.

NAS: UPWK

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 5, 2022, 7:57 p.m.

/zigman2/quotes/200102859/composite

$

20.64

Change

0.00 0.00%

Volume

Volume 31,487

Quotes are delayed by 20 min

/zigman2/quotes/200102859/composite

Previous close

$ 20.96

$ 20.64

Change

-0.32 -1.53%

Day low

Day high

$19.76

$20.97

Open

52 week low

52 week high

$14.85

$61.90

Open

OPTION CHAIN FOR UPWORK INC.

In-the-money

August, 2022 Options

Hide
CALLS PUTS
Expires August 19, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 16.75 0.00 0.00 17.80 18.50 6.00 2.50 quote 0.00 0.00 0.00 0.00 0.05
quote 18.10 0.00 0.00 15.50 16.10 4.00 5.00 quote 0.00 0.00 0.00 0.00 0.05
quote 15.60 0.00 0.00 12.90 13.30 4.00 7.50 quote 0.00 0.00 0.00 0.00 0.35
quote 8.40 0.00 0.00 10.50 10.80 7.00 10.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 8.00 8.50 12.50 quote 0.10 0.00 0.00 0.00 0.20 37.00
quote 6.03 0.00 0.00 5.60 5.80 6.00 15.00 quote 0.07 0.00 0.00 0.05 0.10 847.00
quote 3.10 0.00 0.00 3.20 3.50 146.00 17.50 quote 0.25 0.02 5.00 0.20 0.25 778.00
quote 1.40 -0.35 120.00 1.35 1.55 3,301 20.00 quote 0.80 0.00 160.00 0.80 0.85 953.00
20.64 Current price as of 8/05/2022 04:00:00 PM
quote 0.45 -0.15 34.00 0.40 0.60 7,726 22.50 quote 2.40 0.04 1.00 2.25 2.40 287.00
quote 0.18 -0.07 14.00 0.10 0.20 6,547 25.00 quote 5.80 0.00 0.00 4.40 4.60 175.00
quote 0.11 -0.02 12.00 0.05 0.15 1,347 27.50 quote 8.50 0.00 0.00 6.80 7.00 87.00
quote 0.07 -0.01 39.00 0.05 0.10 523.00 30.00 quote 11.22 0.00 0.00 9.20 9.50 3.00
quote 0.05 0.00 1.00 0.00 0.10 400.00 32.50 quote 9.50 0.00 0.00 11.70 12.40 10.00
quote 0.05 0.00 11.00 0.00 0.10 1,131 35.00 quote 0.00 0.00 0.00 14.20 14.70

September, 2022 Options

Show

October, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.