OPTION CHAIN FOR U.S. XPRESS ENTERPRISES INC. CL A
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires March 19, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 7.30 | 8.80 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 4.70 | 0.00 | 0.00 | 5.10 | 5.80 | 8.00 | 5.00 | quote | 0.49 | 0.00 | 0.00 | 0.00 | 0.25 | 4.00 |
| quote | 2.75 | 0.00 | 0.00 | 2.65 | 3.60 | 1,209 | 7.50 | quote | 0.15 | 0.00 | 60.00 | 0.00 | 0.10 | 136.00 |
| quote | 0.87 | 0.00 | 28.00 | 0.80 | 1.05 | 952.00 | 10.00 | quote | 0.79 | 0.00 | 2.00 | 0.55 | 0.70 | 13.00 |
| 10.25 | Current price as of 3/05/2021 04:00:02 PM | |||||||||||||
| quote | 0.20 | 0.00 | 92.00 | 0.10 | 0.25 | 863.00 | 12.50 | quote | 2.12 | 0.00 | 0.00 | 2.35 | 2.80 | 15.00 |
| quote | 0.05 | 0.00 | 54.00 | 0.05 | 0.10 | 335.00 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 4.70 | 5.20 | |
Show All |
