OPTION CHAIN FOR U.S. XPRESS ENTERPRISES INC. CL A
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires October 16, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 5.50 | 5.90 | 2.50 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.40 | 84.00 | |
| quote | 3.50 | 0.00 | 0.00 | 2.90 | 3.40 | 1.00 | 5.00 | quote | 0.31 | 0.00 | 0.00 | 0.00 | 0.40 | 36.00 |
| quote | 1.15 | -0.20 | 3.00 | 0.85 | 1.05 | 24.00 | 7.50 | quote | 0.25 | 0.00 | 25.00 | 0.00 | 0.25 | 113.00 |
| 8.30 | Current price as of 9/30/2020 03:57:40 PM | |||||||||||||
| quote | 0.05 | -0.07 | 122.00 | 0.05 | 0.15 | 383.00 | 10.00 | quote | 2.15 | 0.00 | 0.00 | 1.70 | 1.95 | 58.00 |
| quote | 0.05 | 0.00 | 1.00 | 0.00 | 0.40 | 46.00 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 4.10 | 4.50 | |
| quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.40 | 4.00 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 6.60 | 7.00 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.40 | 1.00 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 9.10 | 9.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 11.50 | 12.30 | ||
Show All |
