Bulletin
Investor Alert

Vapotherm Inc.

NYS: VAPO

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 7, 2020, 7:56 p.m.

/zigman2/quotes/206318264/composite

$

30.75

Change

+0.22 +0.72%

Volume

Volume 10,593

Quotes are delayed by 20 min

/zigman2/quotes/206318264/composite

Previous close

$ 32.56

$ 30.53

Change

-2.03 -6.23%

Day low

Day high

$29.29

$32.46

Open

52 week low

52 week high

$6.86

$54.42

Open

OPTION CHAIN FOR VAPOTHERM INC.

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 12.58 0.00 2.00 12.50 13.60 16.00 17.50 quote 0.05 0.00 1.00 0.00 0.10 93.00
quote 9.70 0.00 1.00 9.30 11.30 2.00 20.00 quote 0.10 0.00 6.00 0.05 0.15 88.00
quote 12.00 0.00 0.00 7.70 8.50 4.00 22.50 quote 0.15 0.00 8.00 0.05 0.25 76.00
quote 5.60 0.00 4.00 5.70 6.30 22.00 25.00 quote 0.65 0.00 40.00 0.40 0.65 139.00
quote 2.65 0.00 90.00 2.50 2.85 286.00 30.00 quote 2.15 0.00 70.00 1.90 2.30 554.00
30.53 Current price as of 8/07/2020 04:00:01 PM
quote 1.05 0.00 775.00 1.00 1.10 790.00 35.00 quote 5.70 0.00 501.00 5.20 5.90 340.00
quote 0.45 0.00 441.00 0.45 0.50 964.00 40.00 quote 10.38 0.00 1,000 9.60 10.10 1,807
quote 0.30 0.00 102.00 0.10 0.40 2,543 45.00 quote 15.21 0.00 1,006 14.40 14.90 1,201
quote 0.16 0.00 168.00 0.15 0.20 931.00 50.00 quote 20.33 0.00 6.00 19.10 20.00 647.00
quote 0.05 0.00 78.00 0.10 0.15 1,959 55.00 quote 24.60 0.00 500.00 24.20 24.90 503.00
quote 0.10 0.00 11.00 0.05 0.15 163.00 60.00 quote 10.06 0.00 0.00 28.90 30.20 203.00
quote 0.15 0.00 0.00 0.05 0.10 1,659 65.00 quote 14.38 0.00 0.00 33.40 35.10 100.00
quote 0.05 0.00 4.00 0.00 0.10 357.00 70.00 quote 0.00 0.00 0.00 38.10 40.90

September, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show
Link to MarketWatch's Slice.