Bulletin
Investor Alert

New York Markets Open in:

Vonage Holdings Corp.

NAS: VG

GO
/marketstate/country/us

Before the Bell

 --Quotes are delayed by 20 min

Jun 5, 2020, 5:03 a.m.

VG
/zigman2/quotes/209119823/composite

$

10.76

Change

0.00 0.00%

Volume

Volume 5

Quotes are delayed by 20 min

/zigman2/quotes/209119823/composite

Previous close

$ 10.76

$ 10.76

Change

+0.71 +7.06%

Day low

Day high

$10.02

$10.82

Open

52 week low

52 week high

$4.18

$13.75

Open

OPTION CHAIN FOR VONAGE HOLDINGS CORP.

In-the-money

June, 2020 Options

Hide
CALLS PUTS
Expires June 19, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 9.30 10.60 1.00 quote 0.00 0.00 0.00 0.00 1.00
quote 7.60 0.00 0.00 7.70 9.50 1.00 2.00 quote 0.00 0.00 0.00 0.00 1.00
quote 0.00 0.00 0.00 6.30 8.60 3.00 quote 0.00 0.00 0.00 0.00 1.00
quote 0.00 0.00 0.00 5.70 7.80 4.00 quote 0.10 0.00 0.00 0.00 0.90 500.00
quote 4.50 0.00 0.00 4.80 6.60 53.00 5.00 quote 0.20 0.00 0.00 0.00 0.25 4,700
quote 4.00 0.00 0.00 3.80 5.50 21.00 6.00 quote 0.25 0.00 0.00 0.00 0.60 1,003
quote 2.98 0.00 0.00 2.80 4.70 243.00 7.00 quote 0.05 0.00 0.00 0.00 0.20 2,604
quote 2.09 0.39 50.00 1.25 3.50 231.00 8.00 quote 0.05 0.00 0.00 0.00 0.20 737.00
quote 1.80 0.55 17.00 1.55 2.00 1,418 9.00 quote 0.05 -0.05 303.00 0.00 0.10 5,548
quote 0.85 0.48 110.00 0.60 0.95 6,081 10.00 quote 0.10 -0.40 8.00 0.10 0.15 2,540
10.76 Current price as of 6/04/2020 04:00:00 PM
quote 0.25 0.23 362.00 0.25 0.30 673.00 11.00 quote 1.30 0.00 0.00 0.40 0.55 2.00
quote 0.05 -0.02 1.00 0.00 0.10 28.00 12.00 quote 3.10 0.00 0.00 0.80 2.20 1.00
quote 0.18 0.00 0.00 0.00 0.10 264.00 13.00 quote 3.30 0.00 0.00 1.75 3.40
quote 0.15 0.00 0.00 0.00 1.00 38.00 14.00 quote 0.00 0.00 0.00 2.90 4.00
quote 0.10 0.00 0.00 0.00 0.05 3.00 15.00 quote 0.00 0.00 0.00 3.90 5.60
quote 0.00 0.00 0.00 0.00 1.00 16.00 quote 0.00 0.00 0.00 4.90 6.20
quote 0.00 0.00 0.00 0.00 1.00 17.00 quote 0.00 0.00 0.00 5.80 7.00
quote 0.00 0.00 0.00 0.00 1.00 18.00 quote 0.00 0.00 0.00 6.90 8.20
quote 0.00 0.00 0.00 0.00 1.00 19.00 quote 0.00 0.00 0.00 7.60 8.90

July, 2020 Options

Show

September, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.