Bulletin
Investor Alert

New York Markets Open in:

Vonage Holdings Corp.

NYS: VG

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Nov 15, 2019, 5:40 p.m.

VG
/zigman2/quotes/209119823/composite

$

7.73

Change

0.00 0.00%

Volume

Volume 45,450

Quotes are delayed by 20 min

/zigman2/quotes/209119823/composite

Previous close

$ 7.69

$ 7.73

Change

+0.04 +0.52%

Day low

Day high

$7.49

$7.77

Open

52 week low

52 week high

$7.49

$13.75

Open

OPTION CHAIN FOR VONAGE HOLDINGS CORP.

In-the-money

December, 2019 Options

Hide
CALLS PUTS
Expires December 20, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.50 6.90 1.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 5.60 5.90 2.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 4.60 4.90 3.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 3.50 4.20 4.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 2.15 3.00 5.00 quote 0.00 0.00 0.00 0.00 0.20
quote 2.05 0.00 0.00 1.60 2.00 15.00 6.00 quote 0.00 0.00 0.00 0.00 0.65
quote 0.90 0.00 21.00 0.75 0.95 40.00 7.00 quote 0.13 0.00 0.00 0.10 0.20 1.00
7.73 Current price as of 11/15/2019 06:30:00 PM
quote 0.28 0.00 37.00 0.25 0.30 461.00 8.00 quote 0.55 0.00 0.00 0.45 0.55 1,490
quote 0.05 0.00 10.00 0.00 0.10 1,442 9.00 quote 1.30 0.00 0.00 1.25 1.40 112.00
quote 0.05 0.00 0.00 0.00 0.10 718.00 10.00 quote 1.55 0.00 0.00 2.05 2.40 81.00
quote 0.03 0.00 0.00 0.00 0.05 691.00 11.00 quote 3.30 0.00 324.00 3.20 3.40 1,204
quote 0.20 0.00 0.00 0.00 0.05 483.00 12.00 quote 4.40 0.00 524.00 4.20 4.40 740.00
quote 0.04 0.00 0.00 0.00 0.05 4,920 13.00 quote 1.90 0.00 0.00 5.10 5.40 1.00
quote 0.02 0.00 0.00 0.00 0.15 1,328 14.00 quote 1.90 0.00 0.00 6.10 6.70
quote 0.05 0.00 0.00 0.00 0.15 50.00 15.00 quote 0.00 0.00 0.00 7.10 7.60
quote 0.00 0.00 0.00 0.00 0.15 16.00 quote 0.00 0.00 0.00 8.10 8.50
quote 0.28 0.00 0.00 0.00 0.15 10.00 17.00 quote 0.00 0.00 0.00 9.10 9.50

March, 2020 Options

Show

June, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.