Bulletin
Investor Alert

New York Markets Open in:

Vir Biotechnology Inc.

NAS: VIR

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Apr 20, 2021, 7:57 p.m.

VIR
/zigman2/quotes/214486077/composite

$

48.99

Change

+0.54 +1.09%

Volume

Volume 300,279

Quotes are delayed by 20 min

/zigman2/quotes/214486077/composite

Previous close

$ 47.22

$ 48.46

Change

+1.24 +2.63%

Day low

Day high

$46.61

$49.19

Open

52 week low

52 week high

$25.31

$141.01

Open

OPTION CHAIN FOR VIR BIOTECHNOLOGY INC.

In-the-money

April, 2021 Options

Hide
CALLS PUTS
Expires April 23, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 25.10 29.60 20.00 quote 0.00 0.00 0.00 0.00 0.45
quote 0.00 0.00 0.00 21.30 24.60 25.00 quote 3.35 0.00 0.00 0.00 1.00
quote 26.87 0.00 0.00 17.30 19.70 1.00 30.00 quote 0.42 0.00 0.00 0.00 2.50 5.00
quote 3.40 1.30 1.00 2.70 3.60 8.00 46.00 quote 1.80 -0.47 1.00 0.40 2.55 9.00
quote 2.15 0.00 0.00 2.40 4.10 11.00 46.50 quote 0.00 0.00 0.00 0.45 2.05
quote 2.50 -0.11 1.00 2.10 3.30 14.00 47.00 quote 3.80 0.00 0.00 0.60 2.35 10.00
quote 1.96 0.41 3.00 1.65 3.10 3.00 47.50 quote 1.55 0.00 1.00 0.80 2.85 1.00
quote 1.75 -0.14 1.00 1.65 2.40 81.00 48.00 quote 1.80 -0.57 1.00 1.15 2.30 2.00
48.46 Current price as of 4/20/2021 04:00:00 PM
quote 2.15 -8.69 22.00 1.20 2.75 12.00 48.50 quote 2.25 0.25 1.00 1.15 3.60 2.00
quote 0.80 -1.20 1.00 1.00 2.70 7.00 49.00 quote 0.00 0.00 0.00 1.55 3.50
quote 1.00 0.00 7.00 0.70 1.35 112.00 50.00 quote 5.30 -0.58 1.00 2.35 3.10 5.00
quote 0.91 -0.29 57.00 0.30 2.05 63.00 51.00 quote 0.00 0.00 0.00 2.95 3.90
quote 0.50 -0.28 5.00 0.05 1.15 11.00 52.00 quote 7.16 0.00 0.00 2.90 5.60 1.00
quote 0.45 -5.55 4.00 0.10 1.45 3.00 53.00 quote 0.00 0.00 0.00 4.20 6.50
quote 0.20 0.00 0.00 0.00 0.70 4.00 54.00 quote 8.50 0.00 0.00 4.90 7.80 6.00
quote 0.40 0.10 1.00 0.05 0.45 13.00 55.00 quote 8.70 0.00 0.00 6.10 7.80 2.00
quote 0.00 0.00 0.00 0.05 0.60 56.00 quote 0.00 0.00 0.00 6.70 8.80
quote 0.10 0.00 0.00 0.00 1.35 4.00 57.00 quote 0.00 0.00 0.00 7.70 9.60
quote 1.45 0.00 0.00 0.00 0.55 2.00 58.00 quote 0.00 0.00 0.00 8.20 10.90
quote 2.00 0.00 0.00 0.00 0.85 1.00 59.00 quote 0.00 0.00 0.00 9.50 12.80
quote 0.26 0.00 0.00 0.00 1.00 20.00 60.00 quote 0.00 0.00 0.00 9.90 13.10
quote 0.10 0.00 0.00 0.00 1.00 1.00 61.00 quote 0.00 0.00 0.00 11.10 14.90
quote 1.44 0.00 0.00 0.00 1.00 15.00 62.00 quote 0.00 0.00 0.00 12.20 16.10
quote 0.00 0.00 0.00 0.00 1.50 63.00 quote 0.00 0.00 0.00 13.20 17.70
quote 1.75 0.00 0.00 0.00 1.50 1.00 64.00 quote 0.00 0.00 0.00 14.30 18.70
quote 1.10 0.00 0.00 0.00 1.00 20.00 65.00 quote 0.00 0.00 0.00 15.10 19.50
quote 0.00 0.00 0.00 0.00 1.00 66.00 quote 0.00 0.00 0.00 16.30 19.70
quote 0.00 0.00 0.00 0.00 1.00 67.00 quote 0.00 0.00 0.00 16.70 20.00
quote 1.80 0.00 0.00 0.00 1.00 2.00 68.00 quote 0.00 0.00 0.00 18.30 23.20
quote 1.10 0.00 0.00 0.00 1.10 10.00 69.00 quote 0.00 0.00 0.00 18.80 23.50
quote 0.00 0.00 0.00 0.00 2.15 70.00 quote 0.00 0.00 0.00 20.30 24.70
quote 4.80 0.00 0.00 0.00 0.65 20.00 75.00 quote 0.00 0.00 0.00 25.30 28.50
quote 0.00 0.00 0.00 0.00 1.00 80.00 quote 0.00 0.00 0.00 30.40 34.20
quote 0.00 0.00 0.00 0.00 1.00 85.00 quote 0.00 0.00 0.00 34.50 39.50
quote 0.00 0.00 0.00 0.00 0.30 90.00 quote 0.00 0.00 0.00 39.60 44.00
CALLS PUTS
Expires April 30, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 21.90 25.00 25.00 quote 0.00 0.00 0.00 0.00 1.00
quote 15.40 0.00 0.00 12.20 15.00 3.00 35.00 quote 0.45 0.00 0.00 0.00 2.15 1.00
quote 8.60 0.00 1.00 8.10 9.90 1.00 40.00 quote 1.10 -0.25 1.00 0.15 0.90 2.00
quote 0.00 0.00 0.00 7.40 9.10 41.00 quote 3.25 0.00 0.00 0.15 1.15 1.00
quote 0.00 0.00 0.00 6.30 7.90 42.00 quote 0.80 -2.80 1.00 0.25 1.30 2.00
quote 0.00 0.00 0.00 6.10 7.60 42.50 quote 0.84 -1.31 1.00 0.15 1.35 2.00
quote 0.00 0.00 0.00 5.60 6.80 43.00 quote 0.00 0.00 0.00 0.45 2.20
quote 5.00 0.00 0.00 4.70 7.00 2.00 43.50 quote 0.00 0.00 0.00 0.30 2.75
quote 5.50 0.00 1.00 4.80 6.20 1.00 44.00 quote 4.07 0.00 0.00 0.80 1.85 1.00
quote 0.00 0.00 0.00 4.70 6.10 44.50 quote 0.00 0.00 0.00 0.45 2.85
quote 4.60 -0.10 1.00 4.30 6.20 26.00 45.00 quote 0.00 0.00 0.00 1.10 2.75
quote 0.00 0.00 0.00 4.20 5.70 45.50 quote 0.00 0.00 0.00 1.10 2.90
quote 2.80 0.00 0.00 3.50 5.50 2.00 46.00 quote 2.00 0.00 10.00 1.35 3.00 10.00
quote 2.90 0.00 0.00 3.60 4.90 42.00 46.50 quote 0.00 0.00 0.00 1.50 2.90
quote 3.20 0.40 2.00 2.90 5.40 2.00 47.00 quote 2.40 -2.90 5.00 1.55 3.40 5.00
quote 3.06 -2.96 20.00 2.85 3.90 24.00 47.50 quote 0.00 0.00 0.00 1.60 3.90
quote 3.50 0.60 10.00 2.75 3.50 12.00 48.00 quote 2.99 -1.11 10.00 2.00 3.80 51.00
48.46 Current price as of 4/20/2021 04:00:00 PM
quote 2.45 -0.20 5.00 2.35 3.80 35.00 48.50 quote 0.00 0.00 0.00 2.30 4.60
quote 2.65 0.00 1.00 2.25 2.95 1.00 49.00 quote 0.00 0.00 0.00 2.50 4.10
quote 0.00 0.00 0.00 1.95 2.90 49.50 quote 0.00 0.00 0.00 2.80 4.40
quote 2.25 0.05 6.00 2.00 2.95 12.00 50.00 quote 4.60 0.40 1.00 2.95 5.20 1.00
quote 1.25 0.00 0.00 0.65 3.40 2.00 50.50 quote 0.00 0.00 0.00 3.30 5.00
quote 2.10 0.77 2.00 1.30 2.90 12.00 51.00 quote 4.80 0.00 0.00 3.80 6.00 10.00
quote 1.70 -0.15 1.00 1.30 2.55 2.00 51.50 quote 0.00 0.00 0.00 3.70 5.80
quote 1.80 -9.30 2.00 0.60 3.00 3.00 52.00 quote 0.00 0.00 0.00 4.60 6.40
quote 1.05 0.00 0.00 1.10 1.50 13.00 52.50 quote 0.00 0.00 0.00 5.10 6.90
quote 1.30 0.22 2.00 0.95 1.90 6.00 53.00 quote 8.10 1.00 1.00 5.10 7.50 1.00
quote 1.42 -2.58 2.00 0.55 1.95 2.00 54.00 quote 0.00 0.00 0.00 5.90 7.40
quote 0.60 0.00 0.00 0.50 1.50 15.00 55.00 quote 8.57 0.00 0.00 6.60 8.50 1.00
quote 0.00 0.00 0.00 0.15 1.90 56.00 quote 0.00 0.00 0.00 7.30 9.30
quote 1.60 0.00 0.00 0.05 1.95 11.00 57.00 quote 9.54 0.00 0.00 8.20 10.10 1.00
quote 0.65 0.10 1.00 0.20 1.15 8.00 58.00 quote 0.00 0.00 0.00 8.80 11.30
quote 0.55 0.00 0.00 0.10 1.15 7.00 59.00 quote 0.00 0.00 0.00 9.60 12.30
quote 0.42 -0.12 1.00 0.00 1.10 16.00 60.00 quote 0.00 0.00 0.00 10.60 13.50
quote 1.65 0.00 0.00 0.00 1.55 2.00 61.00 quote 0.00 0.00 0.00 11.50 14.20
quote 0.00 0.00 0.00 0.00 1.10 62.00 quote 0.00 0.00 0.00 12.00 15.70
quote 1.21 0.00 0.00 0.00 1.25 12.00 63.00 quote 0.00 0.00 0.00 12.90 16.30
quote 1.05 0.00 0.00 0.00 1.35 3.00 64.00 quote 0.00 0.00 0.00 14.30 17.10
quote 0.60 0.00 0.00 0.00 0.55 13.00 65.00 quote 0.00 0.00 0.00 14.60 18.40
quote 1.80 0.00 0.00 0.05 0.70 1.00 66.00 quote 0.00 0.00 0.00 15.70 19.50
quote 0.00 0.00 0.00 0.00 2.00 67.00 quote 0.00 0.00 0.00 17.20 20.60
quote 2.20 0.00 0.00 0.00 0.95 2.00 68.00 quote 0.00 0.00 0.00 17.90 22.10
quote 0.00 0.00 0.00 0.00 1.00 69.00 quote 0.00 0.00 0.00 18.90 23.10
quote 0.10 0.00 1.00 0.00 1.00 11.00 70.00 quote 0.00 0.00 0.00 19.30 24.10
quote 0.00 0.00 0.00 0.00 1.00 75.00 quote 0.00 0.00 0.00 25.20 29.80
quote 1.10 0.00 0.00 0.00 1.25 5.00 80.00 quote 30.00 0.00 0.00 30.20 33.00 1.00
quote 1.00 0.00 0.00 0.00 1.40 5.00 85.00 quote 0.00 0.00 0.00 35.00 39.60
quote 0.00 0.00 0.00 0.00 0.75 90.00 quote 0.00 0.00 0.00 40.00 44.80

May, 2021 Options

Show

July, 2021 Options

Show

October, 2021 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.