Investor Alert

New York Markets Open in:

Vistra Energy Corp.

NYS: VST

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Apr 7, 2020, 4:55 p.m.

VST
/zigman2/quotes/202168943/composite

$

16.50

Change

+0.20 +1.24%

Volume

Volume 1.41m

Quotes are delayed by 20 min

/zigman2/quotes/202168943/composite

Previous close

$ 16.02

$ 16.30

Change

+0.28 +1.75%

Day low

Day high

$16.26

$16.97

Open

52 week low

52 week high

$11.30

$27.96

Open

OPTION CHAIN FOR VISTRA ENERGY CORP.

In-the-money

April, 2020 Options

Hide
CALLS PUTS
Expires April 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 8.70 11.00 7.00 quote 0.05 0.00 0.00 0.00 1.80 5.00
quote 0.00 0.00 0.00 7.30 10.00 8.00 quote 0.10 0.00 0.00 0.00 1.90 10.00
quote 0.00 0.00 0.00 6.50 9.00 9.00 quote 0.05 0.00 0.00 0.00 1.90 10.00
quote 0.00 0.00 0.00 5.40 7.90 10.00 quote 1.90 0.00 0.00 0.00 1.15 2.00
quote 4.10 0.00 0.00 4.20 7.00 3.00 11.00 quote 0.00 0.00 0.00 0.00 1.35
quote 4.60 0.00 0.00 3.70 5.20 10.00 12.00 quote 0.35 0.00 0.00 0.05 0.35 25.00
quote 3.20 0.00 0.00 2.40 5.00 1.00 13.00 quote 0.26 0.00 0.00 0.00 0.35 16.00
quote 2.30 -0.08 9.00 2.15 2.95 59.00 14.00 quote 0.15 -0.24 25.00 0.15 0.35 64.00
quote 2.00 -0.50 3.00 0.90 1.90 29.00 15.00 quote 0.65 0.00 0.00 0.20 0.70 1,023
quote 1.25 0.50 1.00 0.75 1.20 65.00 16.00 quote 0.80 -3.50 35.00 0.40 1.00 53.00
16.30 Current price as of 4/07/2020 06:30:00 PM
quote 0.65 0.20 5.00 0.25 1.40 30.00 17.00 quote 4.30 0.00 0.00 0.90 1.50 32.00
quote 0.40 0.00 0.00 0.00 0.95 3.00 18.00 quote 3.00 0.00 0.00 1.65 2.30 20.00
quote 0.50 0.00 0.00 0.05 0.50 30.00 19.00 quote 7.04 0.00 0.00 2.55 3.10 268.00
quote 0.10 0.00 0.00 0.00 2.00 104.00 20.00 quote 3.20 -1.80 5.00 3.60 4.10 6,961
quote 0.01 -0.25 1.00 0.00 0.25 186.00 21.00 quote 5.20 0.00 0.00 4.10 5.10 287.00
quote 0.01 0.00 3.00 0.00 0.05 3,238 22.00 quote 9.25 0.00 0.00 5.20 6.30 718.00
quote 0.05 0.00 20.00 0.00 0.05 1,402 23.00 quote 10.60 0.00 0.00 6.20 7.50 391.00
quote 0.04 0.00 0.00 0.00 0.05 8,836 24.00 quote 7.70 -2.24 2.00 5.50 8.80 21.00
quote 0.01 0.00 0.00 0.00 0.05 20,345 25.00 quote 9.74 0.00 0.00 6.40 10.00 7,403
quote 0.04 0.00 0.00 0.00 0.10 7,770 26.00 quote 5.40 0.00 0.00 9.00 10.20 10.00
quote 0.09 0.00 0.00 0.00 1.95 264.00 27.00 quote 5.64 0.00 0.00 8.30 11.90 26.00
quote 0.03 0.00 0.00 0.00 0.50 8,770 28.00 quote 0.00 0.00 0.00 9.50 13.50
quote 0.15 0.00 0.00 0.00 0.15 38.00 29.00 quote 3.30 0.00 0.00 11.60 14.60 20.00
quote 0.05 0.00 0.00 0.00 0.05 62.00 30.00 quote 0.00 0.00 0.00 12.80 15.10
quote 0.05 0.00 0.00 0.00 1.95 802.00 31.00 quote 0.00 0.00 0.00 13.80 16.60
quote 0.43 0.00 0.00 0.00 1.95 1.00 32.00 quote 0.00 0.00 0.00 14.50 16.50

May, 2020 Options

Show

July, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.