OPTION CHAIN FOR VUZIX CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 19, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 7.50 | 8.30 | 1.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 7.00 | 0.80 | 2.00 | 6.60 | 7.20 | 2.00 | 2.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | |
| quote | 0.00 | 0.00 | 0.00 | 5.60 | 6.30 | 2.00 | 3.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.55 | |
| quote | 5.10 | -1.20 | 1.00 | 4.70 | 5.20 | 1.00 | 4.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | 1.00 |
| quote | 4.26 | -0.44 | 3.00 | 3.70 | 4.20 | 6.00 | 5.00 | quote | 0.06 | -0.06 | 2.00 | 0.00 | 0.60 | 102.00 |
| quote | 3.14 | 0.00 | 17.00 | 2.95 | 3.20 | 42.00 | 6.00 | quote | 0.18 | -0.02 | 35.00 | 0.15 | 0.20 | 596.00 |
| quote | 2.30 | 0.00 | 75.00 | 2.20 | 2.40 | 289.00 | 7.00 | quote | 0.45 | 0.00 | 61.00 | 0.40 | 0.50 | 717.00 |
| quote | 1.70 | -0.50 | 152.00 | 1.60 | 1.80 | 531.00 | 8.00 | quote | 0.90 | 0.00 | 197.00 | 0.85 | 0.95 | 458.00 |
| 9.00 | Current price as of 1/15/2021 04:00:00 PM | |||||||||||||
| quote | 1.30 | 0.00 | 247.00 | 1.25 | 1.40 | 1,232 | 9.00 | quote | 1.50 | 0.10 | 137.00 | 1.50 | 1.60 | 641.00 |
| quote | 1.05 | -0.32 | 1,198 | 1.00 | 1.10 | 2,899 | 10.00 | quote | 2.25 | 0.20 | 28.00 | 2.15 | 2.30 | 179.00 |
| quote | 0.84 | -0.31 | 3,327 | 0.80 | 0.90 | 9,913 | 11.00 | quote | 3.00 | 0.22 | 30.00 | 2.95 | 3.10 | 142.00 |
| quote | 0.61 | -0.31 | 515.00 | 0.60 | 0.65 | 1,978 | 12.00 | quote | 3.50 | 0.00 | 0.00 | 3.80 | 4.00 | 140.00 |
| quote | 0.29 | -0.26 | 231.00 | 0.25 | 0.35 | 753.00 | 15.00 | quote | 5.60 | -1.48 | 4.00 | 6.40 | 6.70 | 4.00 |
| quote | 0.20 | -0.17 | 47.00 | 0.15 | 0.30 | 180.00 | 17.00 | quote | 7.80 | 0.20 | 8.00 | 8.30 | 8.60 | 15.00 |
Show All |
