OPTION CHAIN FOR VUZIX CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires March 20, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| 1.73 | Current price as of 2/21/2020 04:00:00 PM | |||||||||||||
| quote | 0.05 | 0.00 | 45.00 | 0.05 | 0.10 | 188.00 | 2.50 | quote | 0.73 | 0.00 | 0.00 | 0.60 | 1.00 | 20.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 3.10 | 3.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 5.60 | 6.00 | ||
Show All |
