OPTION CHAIN FOR VUZIX CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires August 21, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 1.85 | -0.15 | 3.00 | 1.25 | 1.70 | 759.00 | 2.50 | quote | 0.05 | 0.00 | 6.00 | 0.00 | 0.10 | 835.00 |
| 4.11 | Current price as of 8/05/2020 04:00:00 PM | |||||||||||||
| quote | 0.30 | -0.10 | 319.00 | 0.30 | 0.35 | 5,640 | 5.00 | quote | 1.30 | 0.30 | 7.00 | 1.15 | 1.40 | 748.00 |
| quote | 0.05 | -0.01 | 605.00 | 0.00 | 0.10 | 1,225 | 7.50 | quote | 3.50 | 0.00 | 0.00 | 3.00 | 3.70 | 1.00 |
Show All |
