OPTION CHAIN FOR VUZIX CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 17, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| 1.13 | Current price as of 3/27/2020 03:59:54 PM | |||||||||||||
| quote | 0.05 | 0.01 | 2.00 | 0.00 | 0.05 | 3,362 | 2.50 | quote | 1.60 | 0.00 | 0.00 | 0.85 | 2.15 | 164.00 |
| quote | 0.05 | 0.00 | 7.00 | 0.00 | 0.05 | 450.00 | 5.00 | quote | 4.00 | 0.00 | 0.00 | 2.30 | 5.50 | 41.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.15 | 5.00 | 7.50 | quote | 6.40 | 0.00 | 0.00 | 4.80 | 8.00 | 7.00 |
Show All |
