OPTION CHAIN FOR VUZIX CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 19, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| 2.42 | Current price as of 6/01/2020 02:24:05 PM | |||||||||||||
| quote | 0.35 | 0.00 | 90.00 | 0.30 | 0.35 | 2,646 | 2.50 | quote | 0.45 | 0.00 | 17.00 | 0.35 | 0.55 | 693.00 |
| quote | 0.05 | 0.00 | 2.00 | 0.00 | 0.05 | 2,213 | 5.00 | quote | 2.63 | 0.00 | 0.00 | 2.25 | 2.75 | 13.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 141.00 | 7.50 | quote | 5.00 | 0.00 | 0.00 | 5.00 | 5.20 | 101.00 |
Show All |
