Vuzix Corp.

NAS: VUZI

GO
/marketstate/country/us

Market open

 --Real time quotes

Jun 1, 2020, 2:24 p.m.

/zigman2/quotes/205105106/composite

$

2.42

Change

-0.07 -2.62%

Volume

Volume 358,427

Real time quotes

/zigman2/quotes/205105106/composite

Previous close

$ 2.49

$ 2.42

Change

-0.07 -2.62%

Day low

Day high

$2.35

$2.49

Open

52 week low

52 week high

$0.86

$5.00

Open

OPTION CHAIN FOR VUZIX CORP.

In-the-money

June, 2020 Options

Hide
CALLS PUTS
Expires June 19, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
2.42 Current price as of 6/01/2020 02:24:05 PM
quote 0.35 0.00 90.00 0.30 0.35 2,646 2.50 quote 0.45 0.00 17.00 0.35 0.55 693.00
quote 0.05 0.00 2.00 0.00 0.05 2,213 5.00 quote 2.63 0.00 0.00 2.25 2.75 13.00
quote 0.05 0.00 0.00 0.00 0.05 141.00 7.50 quote 5.00 0.00 0.00 5.00 5.20 101.00

July, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show
Link to MarketWatch's Slice.