Bulletin
Investor Alert

New York Markets After Hours

Vuzix Corp.

NAS: VUZI

GO
/marketstate/country/us

After Hours

 --Real time quotes

Aug 5, 2020, 5:38 p.m.

/zigman2/quotes/205105106/composite

$

4.10

Change

-0.01 -0.24%

Volume

Volume 6,111

Real time quotes

/zigman2/quotes/205105106/composite

Today's close

$ 4.35

$ 4.11

Change

-0.24 -5.52%

Day low

Day high

$4.03

$4.42

Open

52 week low

52 week high

$0.86

$4.93

Open

OPTION CHAIN FOR VUZIX CORP.

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 1.85 -0.15 3.00 1.25 1.70 759.00 2.50 quote 0.05 0.00 6.00 0.00 0.10 835.00
4.11 Current price as of 8/05/2020 04:00:00 PM
quote 0.30 -0.10 319.00 0.30 0.35 5,640 5.00 quote 1.30 0.30 7.00 1.15 1.40 748.00
quote 0.05 -0.01 605.00 0.00 0.10 1,225 7.50 quote 3.50 0.00 0.00 3.00 3.70 1.00

September, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show
Link to MarketWatch's Slice.