Bulletin
Investor Alert

Webster Financial Corp.

NYS: WBS

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 27, 2021, 4:00 p.m.

WBS
/zigman2/quotes/207965570/composite

$

47.93

Change

0.00 0.00%

Volume

Volume 2,489

Quotes are delayed by 20 min

/zigman2/quotes/207965570/composite

Today's close

$ 50.38

$ 47.93

Change

-2.45 -4.86%

Day low

Day high

$47.44

$50.05

Open

52 week low

52 week high

$18.16

$52.88

Open

OPTION CHAIN FOR WEBSTER FINANCIAL CORP.

In-the-money

February, 2021 Options

Hide
CALLS PUTS
Expires February 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 23.20 28.00 22.50 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 20.60 25.50 25.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 15.70 20.50 30.00 quote 0.40 0.00 0.00 0.00 0.60 10.00
quote 0.00 0.00 0.00 10.60 15.20 35.00 quote 0.09 -0.01 2.00 0.00 0.50 26.00
quote 10.40 0.00 1.00 6.70 10.70 1.00 40.00 quote 0.15 -0.05 28.00 0.35 0.50 50.00
quote 7.20 0.00 0.00 3.60 4.50 10.00 45.00 quote 0.55 -0.10 2.00 1.00 2.35 147.00
47.93 Current price as of 1/27/2021 04:00:01 PM
quote 1.65 -0.35 1.00 1.10 2.35 69.00 50.00 quote 1.79 -0.41 20.00 3.60 4.10 75.00
quote 0.40 -0.25 10.00 0.30 2.10 134.00 55.00 quote 0.00 0.00 0.00 7.20 9.10
quote 0.20 0.10 100.00 0.05 0.30 22.00 60.00 quote 0.00 0.00 0.00 10.80 14.50

March, 2021 Options

Show

April, 2021 Options

Show

July, 2021 Options

Show
Link to MarketWatch's Slice.