OPTION CHAIN FOR WEBSTER FINANCIAL CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 19, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 23.20 | 28.00 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 20.60 | 25.50 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 15.70 | 20.50 | 30.00 | quote | 0.40 | 0.00 | 0.00 | 0.00 | 0.60 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 10.60 | 15.20 | 35.00 | quote | 0.09 | -0.01 | 2.00 | 0.00 | 0.50 | 26.00 | |
| quote | 10.40 | 0.00 | 1.00 | 6.70 | 10.70 | 1.00 | 40.00 | quote | 0.15 | -0.05 | 28.00 | 0.35 | 0.50 | 50.00 |
| quote | 7.20 | 0.00 | 0.00 | 3.60 | 4.50 | 10.00 | 45.00 | quote | 0.55 | -0.10 | 2.00 | 1.00 | 2.35 | 147.00 |
| 47.93 | Current price as of 1/27/2021 04:00:01 PM | |||||||||||||
| quote | 1.65 | -0.35 | 1.00 | 1.10 | 2.35 | 69.00 | 50.00 | quote | 1.79 | -0.41 | 20.00 | 3.60 | 4.10 | 75.00 |
| quote | 0.40 | -0.25 | 10.00 | 0.30 | 2.10 | 134.00 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 7.20 | 9.10 | |
| quote | 0.20 | 0.10 | 100.00 | 0.05 | 0.30 | 22.00 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 10.80 | 14.50 | |
Show All |
