OPTION CHAIN FOR WEBSTER FINANCIAL CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires May 21, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 18.50 | 23.50 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 13.80 | 18.80 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 9.30 | 13.80 | 40.00 | quote | 0.19 | -0.01 | 2.00 | 0.15 | 0.85 | 28.00 | |
| quote | 0.00 | 0.00 | 0.00 | 5.50 | 7.20 | 45.00 | quote | 0.55 | 0.05 | 24.00 | 0.50 | 0.60 | 82.00 | |
| quote | 2.55 | 0.25 | 2.00 | 1.90 | 2.20 | 22.00 | 50.00 | quote | 1.75 | 0.10 | 3.00 | 1.80 | 2.10 | 52.00 |
| 50.69 | Current price as of 4/22/2021 03:39:27 PM | |||||||||||||
| quote | 0.54 | -0.06 | 4.00 | 0.40 | 0.60 | 112.00 | 55.00 | quote | 4.75 | 0.27 | 1.00 | 4.20 | 5.90 | 52.00 |
| quote | 0.20 | -0.40 | 2.00 | 0.00 | 0.40 | 12.00 | 60.00 | quote | 9.70 | 3.80 | 2.00 | 8.80 | 10.90 | 27.00 |
| quote | 0.10 | -0.07 | 14.00 | 0.00 | 0.45 | 112.00 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 12.60 | 17.60 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 17.20 | 22.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 21.90 | 26.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 27.50 | 32.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 32.50 | 37.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 37.60 | 42.60 | ||
Show All |
