Bulletin
Investor Alert

New York Markets Close in:

Webster Financial Corp.

NYS: WBS

GO
/marketstate/country/us

Countdown to close

 --Real time quotes

Apr 22, 2021, 3:39 p.m.

WBS
/zigman2/quotes/207965570/composite

$

50.69

Change

-0.31 -0.61%

Volume

Volume 864,733

Real time quotes

/zigman2/quotes/207965570/composite

Previous close

$ 51.00

$ 50.69

Change

-0.31 -0.61%

Day low

Day high

$49.84

$51.68

Open

52 week low

52 week high

$19.76

$63.81

Open

OPTION CHAIN FOR WEBSTER FINANCIAL CORP.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 18.50 23.50 30.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 13.80 18.80 35.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 9.30 13.80 40.00 quote 0.19 -0.01 2.00 0.15 0.85 28.00
quote 0.00 0.00 0.00 5.50 7.20 45.00 quote 0.55 0.05 24.00 0.50 0.60 82.00
quote 2.55 0.25 2.00 1.90 2.20 22.00 50.00 quote 1.75 0.10 3.00 1.80 2.10 52.00
50.69 Current price as of 4/22/2021 03:39:27 PM
quote 0.54 -0.06 4.00 0.40 0.60 112.00 55.00 quote 4.75 0.27 1.00 4.20 5.90 52.00
quote 0.20 -0.40 2.00 0.00 0.40 12.00 60.00 quote 9.70 3.80 2.00 8.80 10.90 27.00
quote 0.10 -0.07 14.00 0.00 0.45 112.00 65.00 quote 0.00 0.00 0.00 12.60 17.60
quote 0.00 0.00 0.00 0.00 5.00 70.00 quote 0.00 0.00 0.00 17.20 22.10
quote 0.00 0.00 0.00 0.00 5.00 75.00 quote 0.00 0.00 0.00 21.90 26.90
quote 0.00 0.00 0.00 0.00 5.00 80.00 quote 0.00 0.00 0.00 27.50 32.50
quote 0.00 0.00 0.00 0.00 5.00 85.00 quote 0.00 0.00 0.00 32.50 37.50
quote 0.00 0.00 0.00 0.00 5.00 90.00 quote 0.00 0.00 0.00 37.60 42.60

June, 2021 Options

Show

July, 2021 Options

Show

October, 2021 Options

Show
Link to MarketWatch's Slice.