OPTION CHAIN FOR WEBSTER FINANCIAL CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires August 21, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 11.80 | 16.50 | 15.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 9.00 | |
| quote | 0.00 | 0.00 | 0.00 | 9.20 | 13.60 | 17.50 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.60 | 137.00 | |
| quote | 7.95 | 0.00 | 0.00 | 8.30 | 10.80 | 20.00 | 20.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.60 | 12.00 |
| quote | 0.00 | 0.00 | 0.00 | 5.60 | 8.20 | 22.50 | quote | 0.28 | 0.00 | 0.00 | 0.00 | 0.20 | 20.00 | |
| quote | 4.33 | 1.79 | 1.00 | 3.30 | 4.50 | 36.00 | 25.00 | quote | 0.35 | -0.40 | 5.00 | 0.00 | 0.35 | 244.00 |
| 28.93 | Current price as of 8/10/2020 04:00:01 PM | |||||||||||||
| quote | 0.89 | 0.34 | 158.00 | 0.50 | 0.65 | 313.00 | 30.00 | quote | 4.20 | 0.00 | 0.00 | 1.55 | 1.75 | 133.00 |
| quote | 0.05 | 0.00 | 4.00 | 0.00 | 0.25 | 19.00 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 4.90 | 8.10 | |
| quote | 0.48 | 0.00 | 0.00 | 0.00 | 0.95 | 2.00 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 8.60 | 13.40 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.30 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 13.60 | 18.20 | ||
Show All |
