Bulletin
Investor Alert

Wingstop Inc.

NAS: WING

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 25, 2020, 5:58 p.m.

/zigman2/quotes/206814832/composite

$

134.00

Change

-1.68 -1.24%

Volume

Volume 35,467

Quotes are delayed by 20 min

/zigman2/quotes/206814832/composite

Previous close

$ 134.09

$ 135.68

Change

+1.59 +1.19%

Day low

Day high

$132.75

$135.88

Open

52 week low

52 week high

$44.27

$170.00

Open

OPTION CHAIN FOR WINGSTOP INC.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 63.80 67.90 70.00 quote 0.16 0.06 1.00 0.00 0.10 84.00
quote 0.00 0.00 0.00 58.40 62.60 75.00 quote 0.13 0.00 2.00 0.00 1.85 2.00
quote 0.00 0.00 0.00 53.60 57.90 80.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 39.20 42.90 95.00 quote 0.20 -0.17 1.00 0.00 0.85 40.00
quote 67.36 0.00 0.00 33.60 37.70 2.00 100.00 quote 0.39 0.15 1.00 0.05 0.95 70.00
quote 0.00 0.00 0.00 29.40 32.90 105.00 quote 0.45 -0.06 2.00 0.00 1.10 14.00
quote 44.00 0.00 0.00 24.30 28.00 1.00 110.00 quote 0.80 0.13 1.00 0.50 0.90 56.00
quote 22.60 1.28 1.00 19.50 23.60 2.00 115.00 quote 0.94 -0.21 6.00 0.15 2.90 123.00
quote 19.60 3.64 2.00 15.10 19.40 12.00 120.00 quote 1.60 -0.45 19.00 1.20 2.80 44.00
quote 13.70 -3.12 1.00 11.20 14.00 86.00 125.00 quote 2.55 0.35 27.00 2.45 2.80 166.00
quote 9.54 0.54 7.00 9.00 10.10 98.00 130.00 quote 4.63 0.13 3.00 3.80 4.30 168.00
quote 6.80 -1.60 13.00 6.20 7.10 211.00 135.00 quote 6.70 1.30 1.00 5.80 6.30 93.00
135.68 Current price as of 9/25/2020 04:00:00 PM
quote 3.50 -0.70 6.00 4.20 4.80 212.00 140.00 quote 5.80 0.00 10.00 8.40 9.10 49.00
quote 2.75 0.35 10.00 2.40 3.50 276.00 145.00 quote 10.01 -4.39 3.00 11.70 12.60 29.00
quote 1.65 0.18 11.00 1.20 1.95 146.00 150.00 quote 18.11 7.10 4.00 14.70 18.10 26.00
quote 0.99 0.04 22.00 0.80 1.10 118.00 155.00 quote 23.33 0.00 0.00 18.60 22.70 15.00
quote 0.60 0.00 9.00 0.30 0.95 191.00 160.00 quote 28.47 0.00 0.00 23.10 27.20 17.00
quote 0.25 -0.85 4.00 0.15 1.15 305.00 165.00 quote 30.00 0.00 4.00 28.30 31.80 28.00
quote 0.30 0.09 2.00 0.05 0.30 95.00 170.00 quote 14.30 0.00 0.00 32.80 36.40 1.00
quote 0.60 0.00 1.00 0.05 5.00 6.00 175.00 quote 0.00 0.00 0.00 37.70 41.50
quote 0.60 0.35 6.00 0.00 2.50 74.00 180.00 quote 0.00 0.00 0.00 42.90 46.50
quote 0.60 0.00 0.00 0.00 2.10 2.00 185.00 quote 0.00 0.00 0.00 47.60 51.60
quote 0.15 -0.10 1.00 0.00 1.65 9.00 190.00 quote 0.00 0.00 0.00 52.50 56.60
quote 0.05 -0.65 1.00 0.00 5.00 3.00 195.00 quote 0.00 0.00 0.00 57.20 61.90
quote 0.40 0.00 0.00 0.00 0.20 22.00 200.00 quote 0.00 0.00 0.00 62.50 66.70
quote 0.75 0.00 0.00 0.00 1.65 5.00 210.00 quote 0.00 0.00 0.00 72.10 77.00
quote 1.83 0.00 0.00 0.00 5.00 7.00 220.00 quote 0.00 0.00 0.00 82.20 86.90
quote 0.00 0.00 0.00 0.00 5.00 230.00 quote 0.00 0.00 0.00 92.10 97.00

November, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

March, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.