OPTION CHAIN FOR WABASH NATIONAL CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 19, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 14.00 | 16.30 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 11.80 | 12.40 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 9.40 | 10.20 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.90 | 7.30 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.50 | 4.90 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 0.05 | 0.40 | ||
| quote | 3.71 | 0.00 | 0.00 | 2.30 | 2.55 | 5.00 | 15.00 | quote | 0.20 | -0.05 | 2.00 | 0.30 | 0.40 | 2.00 |
| 17.04 | Current price as of 1/19/2021 01:43:26 PM | |||||||||||||
| quote | 0.80 | -0.65 | 1.00 | 0.75 | 0.90 | 18.00 | 17.50 | quote | 0.90 | -0.10 | 3.00 | 1.15 | 1.30 | 67.00 |
| quote | 0.20 | -0.22 | 13.00 | 0.20 | 0.25 | 80.00 | 20.00 | quote | 2.10 | 0.00 | 4.00 | 2.95 | 3.20 | |
| quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.85 | 18.00 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 5.30 | 5.60 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 7.70 | 8.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.35 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 12.70 | 13.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.35 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 17.70 | 18.30 | ||
Show All |
