OPTION CHAIN FOR WABASH NATIONAL CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires August 21, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 9.00 | 10.80 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.20 | 7.10 | 5.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 28.00 | |
| quote | 0.00 | 0.00 | 0.00 | 4.30 | 5.00 | 7.50 | quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.10 | 12.00 | |
| quote | 1.75 | 0.25 | 1.00 | 1.65 | 2.10 | 53.00 | 10.00 | quote | 0.05 | -0.05 | 1.00 | 0.00 | 0.10 | 34.00 |
| 11.97 | Current price as of 8/06/2020 12:48:57 PM | |||||||||||||
| quote | 0.37 | 0.12 | 12.00 | 0.20 | 0.30 | 505.00 | 12.50 | quote | 1.24 | 0.00 | 2.00 | 0.70 | 0.85 | 23.00 |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.25 | 37.00 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 3.00 | 3.30 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 5.40 | 6.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 7.90 | 8.20 | ||
Show All |
