Bulletin
Investor Alert

New York Markets Open in:

Slack Technologies Inc.

NYS: WORK

GO
/marketstate/country/us

Before the Bell

 --Quotes are delayed by 20 min

Aug 4, 2020, 4:41 a.m.

/zigman2/quotes/212180539/composite

$

30.50

Change

-0.47 0.00%

Volume

Volume 309

Quotes are delayed by 20 min

/zigman2/quotes/212180539/composite

Previous close

$ 30.50

$ 30.50

Change

+0.95 +3.21%

Day low

Day high

$29.66

$30.76

Open

52 week low

52 week high

$15.10

$40.07

Open

OPTION CHAIN FOR SLACK TECHNOLOGIES INC.

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 7, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 10.25 10.65 20.00 quote 0.02 0.00 0.00 0.00 0.11 24.00
quote 6.50 0.35 1.00 6.95 7.10 1.00 23.50 quote 0.02 0.00 0.00 0.00 0.11 1.00
quote 4.45 0.00 80.00 6.45 6.60 133.00 24.00 quote 0.01 -0.01 30.00 0.00 0.04 49.00
quote 4.40 0.00 0.00 5.95 6.10 2.00 24.50 quote 0.01 -0.01 10.00 0.00 0.11 15.00
quote 5.47 1.53 7.00 5.45 5.65 9.00 25.00 quote 0.02 0.00 76.00 0.00 0.03 194.00
quote 4.50 0.00 0.00 4.95 5.10 3.00 25.50 quote 0.01 -0.02 17.00 0.01 0.02 441.00
quote 4.45 1.55 21.00 4.45 4.60 13.00 26.00 quote 0.01 -0.03 25.00 0.00 0.04 1,265
quote 4.06 1.45 6.00 3.80 4.10 9.00 26.50 quote 0.03 -0.05 174.00 0.00 0.03 599.00
quote 3.55 1.08 232.00 3.50 3.75 372.00 27.00 quote 0.03 -0.07 197.00 0.03 0.04 507.00
quote 3.00 0.95 7.00 3.00 3.15 44.00 27.50 quote 0.05 -0.11 84.00 0.02 0.06 1,644
quote 2.60 0.95 102.00 2.56 2.62 89.00 28.00 quote 0.11 -0.15 975.00 0.08 0.09 1,246
quote 2.15 0.66 130.00 2.08 2.17 196.00 28.50 quote 0.15 -0.21 659.00 0.13 0.14 1,056
quote 1.75 0.57 970.00 1.68 1.79 846.00 29.00 quote 0.22 -0.33 967.00 0.20 0.25 1,068
quote 1.37 0.50 644.00 1.32 1.41 755.00 29.50 quote 0.35 -0.45 995.00 0.30 0.38 909.00
quote 1.04 0.42 9,460 1.01 1.05 3,313 30.00 quote 0.51 -0.55 1,213 0.50 0.56 2,485
quote 0.78 0.34 3,823 0.75 0.77 1,461 30.50 quote 0.80 -0.54 444.00 0.72 0.84 409.00
30.50 Current price as of 8/03/2020 04:00:01 PM
quote 0.53 0.24 6,161 0.53 0.59 3,176 31.00 quote 1.00 -0.90 407.00 1.00 1.07 1,016
quote 0.38 0.20 1,427 0.36 0.38 1,489 31.50 quote 1.37 -0.98 33.00 1.33 1.40 309.00
quote 0.26 0.15 6,025 0.25 0.26 8,060 32.00 quote 1.78 -0.85 76.00 1.69 1.88 433.00
quote 0.18 0.11 1,207 0.16 0.21 4,414 32.50 quote 2.19 -1.61 8.00 2.09 2.20 121.00
quote 0.12 0.08 890.00 0.12 0.13 1,704 33.00 quote 3.20 -0.32 1.00 2.55 2.63 236.00
quote 0.08 0.04 428.00 0.07 0.09 846.00 33.50 quote 4.81 0.00 1.00 3.00 3.10 101.00
quote 0.06 0.03 322.00 0.05 0.06 626.00 34.00 quote 3.39 -1.81 6.00 3.45 3.60 207.00
quote 0.05 0.02 77.00 0.04 0.05 586.00 34.50 quote 3.65 0.00 0.00 3.95 4.10 27.00
quote 0.04 0.02 744.00 0.04 0.05 1,414 35.00 quote 5.33 -0.87 2.00 4.45 4.80 121.00
quote 0.04 0.01 18.00 0.02 0.04 392.00 35.50 quote 6.74 0.00 2.00 4.95 5.20 3.00
quote 0.03 0.01 36.00 0.02 0.05 268.00 36.00 quote 7.08 0.00 1.00 5.40 5.75 26.00
quote 0.02 -0.03 47.00 0.01 0.03 186.00 36.50 quote 7.24 0.00 10.00 5.90 6.25 10.00
quote 0.02 0.00 5.00 0.00 0.05 244.00 37.00 quote 6.86 3.46 1.00 6.40 6.75 4.00
quote 0.03 0.00 0.00 0.00 0.13 58.00 37.50 quote 8.03 0.00 0.00 6.90 7.25 25.00
quote 0.01 -0.01 5.00 0.01 0.02 242.00 38.00 quote 8.35 -0.85 3.00 7.40 7.70 43.00
quote 0.03 -0.02 1.00 0.00 0.01 32.00 38.50 quote 0.00 0.00 0.00 7.90 8.20
quote 0.02 0.00 0.00 0.00 0.12 221.00 39.00 quote 0.00 0.00 0.00 8.40 8.65
quote 0.02 -0.01 23.00 0.01 0.02 444.00 40.00 quote 6.63 0.00 0.00 9.15 9.90 1.00
quote 0.02 0.00 11.00 0.01 0.02 38.00 41.00 quote 0.00 0.00 0.00 10.15 10.85
quote 0.00 0.00 0.00 0.00 0.11 42.00 quote 0.00 0.00 0.00 11.30 11.75
quote 0.01 0.00 1.00 0.00 0.01 67.00 45.00 quote 0.00 0.00 0.00 14.40 14.75
quote 0.03 0.00 0.00 0.00 0.11 20.00 50.00 quote 0.00 0.00 0.00 19.35 19.65
CALLS PUTS
Expires August 14, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 10.61 1.61 106.00 10.45 10.75 305.00 20.00 quote 0.16 0.00 0.00 0.00 0.11 2.00
quote 0.00 0.00 0.00 8.65 9.40 21.50 quote 0.00 0.00 0.00 0.00 0.11
quote 0.00 0.00 0.00 8.10 9.00 22.00 quote 0.00 0.00 0.00 0.00 0.11
quote 0.00 0.00 0.00 7.45 8.50 22.50 quote 0.05 0.00 0.00 0.00 0.11 5.00
quote 7.55 0.00 1.00 7.30 7.85 1.00 23.00 quote 0.04 -0.02 5.00 0.00 0.14 6.00
quote 6.10 1.10 2.00 6.50 6.65 11.00 24.00 quote 0.02 -0.07 42.00 0.00 0.21 63.00
quote 5.60 0.90 42.00 5.50 5.70 55.00 25.00 quote 0.03 -0.10 23.00 0.03 0.06 778.00
quote 4.36 -1.19 6.00 5.00 5.20 6.00 25.50 quote 0.08 -0.08 7.00 0.05 0.08 56.00
quote 3.80 0.00 0.00 4.55 4.70 6.00 26.00 quote 0.09 -0.11 38.00 0.08 0.12 69.00
quote 4.27 1.52 4.00 4.10 4.25 2.00 26.50 quote 0.15 -0.20 21.00 0.10 0.16 1,017
quote 3.90 1.35 13.00 3.65 3.75 12.00 27.00 quote 0.22 -0.22 167.00 0.16 0.23 187.00
quote 3.30 1.19 66.00 3.20 3.35 49.00 27.50 quote 0.26 -0.24 155.00 0.23 0.29 422.00
quote 2.82 0.80 129.00 2.76 2.95 170.00 28.00 quote 0.41 -0.29 510.00 0.31 0.37 500.00
quote 2.46 0.63 105.00 2.42 2.55 145.00 28.50 quote 0.52 -0.45 136.00 0.48 0.52 251.00
quote 2.18 0.68 488.00 2.13 2.23 485.00 29.00 quote 0.67 -0.28 448.00 0.63 0.68 510.00
quote 1.86 0.58 837.00 1.81 1.92 714.00 29.50 quote 0.86 -0.52 269.00 0.79 0.90 233.00
quote 1.59 0.52 54,124 1.58 1.60 22,302 30.00 quote 1.04 -0.69 561.00 1.04 1.08 582.00
quote 1.37 0.61 5,638 1.29 1.37 3,400 30.50 quote 1.29 -0.96 113.00 1.26 1.35 204.00
30.50 Current price as of 8/03/2020 04:00:01 PM
quote 1.12 0.36 4,130 1.11 1.13 2,470 31.00 quote 1.60 -1.07 48.00 1.55 1.60 192.00
quote 0.93 0.39 484.00 0.90 0.97 748.00 31.50 quote 1.80 -0.78 46.00 1.85 2.00 150.00
quote 0.76 0.36 2,102 0.73 0.75 1,644 32.00 quote 2.15 -1.09 60.00 2.18 2.26 120.00
quote 0.60 0.27 497.00 0.54 0.64 502.00 32.50 quote 2.52 -1.13 8.00 2.54 2.66 88.00
quote 0.49 0.24 580.00 0.46 0.49 607.00 33.00 quote 2.86 -1.49 5.00 2.91 3.05 219.00
quote 0.37 0.16 159.00 0.37 0.43 344.00 33.50 quote 4.62 0.00 1.00 3.30 3.45 49.00
quote 0.32 0.17 312.00 0.30 0.32 412.00 34.00 quote 4.34 -0.35 2.00 3.75 3.85 78.00
quote 0.25 0.13 559.00 0.23 0.29 584.00 34.50 quote 5.51 0.00 2.00 4.15 4.30 50.00
quote 0.22 0.12 381.00 0.20 0.22 689.00 35.00 quote 5.76 0.00 14.00 4.60 4.75 84.00
quote 0.17 0.10 29.00 0.15 0.20 111.00 35.50 quote 5.65 0.00 0.00 5.10 5.20 8.00
quote 0.15 0.11 25.00 0.12 0.17 150.00 36.00 quote 7.09 0.00 3.00 5.55 5.70 50.00
quote 0.12 0.06 55.00 0.10 0.14 99.00 36.50 quote 5.90 0.00 2.00 6.00 6.15 1.00
quote 0.11 0.07 8.00 0.08 0.13 63.00 37.00 quote 6.40 0.00 2.00 6.50 6.65 1.00
quote 0.09 0.04 27.00 0.00 0.12 81.00 38.00 quote 9.35 0.00 0.00 7.45 8.50 46.00
quote 0.05 0.00 0.00 0.05 0.11 101.00 39.00 quote 6.36 0.00 0.00 8.45 9.05 5.00
quote 0.03 -0.01 19.00 0.03 0.07 915.00 40.00 quote 10.25 -1.15 1.00 9.30 9.95 10.00
quote 0.04 -0.04 53.00 0.00 0.05 66.00 41.00 quote 0.00 0.00 0.00 10.45 11.25
quote 0.03 0.02 44.00 0.01 0.06 138.00 45.00 quote 0.00 0.00 0.00 14.40 15.00
quote 0.03 -0.02 5.00 0.00 0.04 55.00 50.00 quote 0.00 0.00 0.00 19.40 19.75
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 10.80 0.00 0.00 12.10 13.05 30.00 18.00 quote 0.01 -0.02 5.00 0.00 0.11 251.00
quote 10.20 1.19 1.00 10.45 10.80 426.00 20.00 quote 0.01 0.00 1.00 0.00 0.11 1,374
quote 12.80 0.00 0.00 9.00 10.00 8.00 21.00 quote 0.04 0.01 1.00 0.00 0.12 138.00
quote 8.60 1.25 8.00 8.45 9.10 190.00 22.00 quote 0.02 -0.02 118.00 0.00 0.18 317.00
quote 7.00 -0.65 4.00 7.45 7.75 135.00 23.00 quote 0.02 -0.08 19.00 0.02 0.06 5,693
quote 5.12 0.00 27.00 6.50 6.85 179.00 24.00 quote 0.10 -0.05 29.00 0.05 0.09 1,388
quote 5.55 1.00 133.00 5.60 5.75 245.00 25.00 quote 0.12 -0.11 131.00 0.11 0.16 1,901
quote 5.18 1.87 4.00 4.95 5.45 4.00 25.50 quote 0.26 -0.12 3.00 0.14 0.20 120.00
quote 4.78 0.83 128.00 4.70 4.85 306.00 26.00 quote 0.22 -0.17 168.00 0.21 0.27 9,242
quote 4.30 1.37 3.00 4.15 4.55 25.00 26.50 quote 0.30 -0.18 238.00 0.27 0.34 2,807
quote 3.96 1.11 61.00 3.70 4.10 278.00 27.00 quote 0.37 -0.27 456.00 0.36 0.44 14,664
quote 3.54 0.99 34.00 3.45 3.80 120.00 27.50 quote 0.50 -0.28 294.00 0.47 0.56 737.00
quote 3.25 1.04 119.00 3.10 3.25 658.00 28.00 quote 0.62 -0.25 156.00 0.60 0.68 4,591
quote 2.78 0.80 70.00 2.71 2.89 280.00 28.50 quote 0.77 -0.38 805.00 0.74 0.84 775.00
quote 2.49 0.64 844.00 2.48 2.56 1,505 29.00 quote 0.97 -0.40 643.00 0.95 1.01 3,885
quote 2.15 0.57 301.00 2.16 2.25 266.00 29.50 quote 1.16 -0.43 64.00 1.13 1.22 2,208
quote 1.92 0.54 6,797 1.89 1.98 8,477 30.00 quote 1.40 -0.53 328.00 1.35 1.45 5,136
quote 1.68 0.50 2,047 1.65 1.71 1,212 30.50 quote 1.62 -0.87 48.00 1.58 1.68 413.00
30.50 Current price as of 8/03/2020 04:00:01 PM
quote 1.45 0.45 1,454 1.42 1.50 3,600 31.00 quote 1.89 -0.71 82.00 1.89 1.99 1,906
quote 1.25 0.51 330.00 1.18 1.30 408.00 31.50 quote 2.21 -0.77 52.00 2.18 2.27 457.00
quote 1.08 0.37 1,974 1.05 1.13 4,728 32.00 quote 2.51 -0.62 35.00 2.52 2.61 1,995
quote 0.92 0.34 1,227 0.90 0.95 1,088 32.50 quote 3.05 -1.20 17.00 2.87 2.96 256.00
quote 0.82 0.37 1,458 0.74 0.84 5,962 33.00 quote 3.45 -0.67 1.00 3.20 3.30 1,602
quote 0.65 0.31 300.00 0.63 0.73 610.00 33.50 quote 4.88 0.00 1.00 3.60 3.75 484.00
quote 0.60 0.27 1,274 0.58 0.60 11,657 34.00 quote 4.05 -0.80 60.00 4.00 4.15 1,217
quote 0.50 0.25 104.00 0.44 0.56 260.00 34.50 quote 6.05 0.00 1.00 4.40 4.55 46.00
quote 0.44 0.18 894.00 0.43 0.45 6,330 35.00 quote 4.88 -0.94 9.00 4.85 5.25 1,839
quote 0.39 0.20 106.00 0.32 0.44 197.00 35.50 quote 7.10 0.00 0.00 5.30 5.65 38.00
quote 0.33 0.16 199.00 0.31 0.36 2,657 36.00 quote 7.42 0.00 0.00 5.75 6.10 487.00
quote 0.32 0.17 13.00 0.23 0.43 43.00 36.50 quote 4.35 0.00 0.00 6.20 6.50 2.00
quote 0.26 0.13 304.00 0.24 0.30 2,231 37.00 quote 7.65 0.00 2.00 6.65 7.00 113.00
quote 0.26 0.15 43.00 0.22 0.28 225.00 37.50 quote 8.90 0.00 0.00 7.15 7.50 2.00
quote 0.20 0.10 93.00 0.13 0.22 1,844 38.00 quote 9.63 0.00 0.00 7.60 7.95 98.00
quote 0.16 0.08 82.00 0.08 0.21 1,314 39.00 quote 9.74 0.00 3.00 8.55 8.90 77.00
quote 0.15 0.06 1,129 0.14 0.16 22,179 40.00 quote 9.40 -1.70 7.00 9.55 9.85 226.00
quote 0.14 0.08 9.00 0.04 0.15 791.00 41.00 quote 9.50 0.00 0.00 10.50 10.85 24.00
quote 0.11 0.04 6.00 0.00 0.14 1,467 42.00 quote 11.55 -1.55 15.00 11.50 11.80 67.00
quote 0.09 0.05 4.00 0.08 0.11 834.00 43.00 quote 13.22 0.00 0.00 12.45 13.15 16.00
quote 0.09 0.02 2.00 0.00 0.09 1,352 44.00 quote 12.85 0.00 0.00 13.45 14.10 79.00
quote 0.07 0.02 86.00 0.06 0.08 2,496 45.00 quote 11.60 0.00 0.00 14.45 15.30 84.00
quote 0.06 0.04 2.00 0.00 0.10 534.00 46.00 quote 0.00 0.00 0.00 15.40 16.20
quote 0.08 0.00 0.00 0.01 0.14 378.00 47.00 quote 14.95 0.00 0.00 16.35 17.15 25.00
quote 0.02 0.00 0.00 0.04 0.09 228.00 48.00 quote 15.60 0.00 0.00 17.20 18.10 1.00
quote 0.05 0.04 5.00 0.01 0.07 152.00 49.00 quote 0.00 0.00 0.00 18.40 18.90
quote 0.04 0.00 23.00 0.04 0.12 1,640 50.00 quote 19.25 0.00 0.00 19.40 19.90 18.00
quote 0.03 0.00 162.00 0.01 0.05 3,735 55.00 quote 24.04 0.00 0.00 24.35 24.75 13.00
CALLS PUTS
Expires August 28, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 10.72 -1.43 2.00 10.20 11.15 1.00 20.00 quote 0.17 0.00 0.00 0.00 1.75 32.00
quote 0.00 0.00 0.00 8.25 11.40 21.50 quote 0.00 0.00 0.00 0.00 2.70
quote 7.11 0.00 0.00 7.60 11.00 1.00 22.00 quote 0.00 0.00 0.00 0.00 4.50
quote 0.00 0.00 0.00 7.45 10.40 22.50 quote 0.00 0.00 0.00 0.00 4.50
quote 0.00 0.00 0.00 6.85 10.00 23.00 quote 0.00 0.00 0.00 0.00 1.96
quote 5.00 0.00 0.00 6.55 9.00 20.00 24.00 quote 0.23 0.00 1.00 0.10 2.33 6.00
quote 4.70 0.00 0.00 5.20 5.85 2.00 25.00 quote 0.22 -0.10 21.00 0.20 0.26 671.00
quote 4.80 1.38 4.00 4.80 5.90 2.00 26.00 quote 0.33 -0.29 10.00 0.35 0.40 103.00
quote 4.05 1.40 13.00 4.00 4.20 19.00 27.00 quote 0.54 -0.28 20.00 0.54 0.63 1,242
quote 3.61 1.03 102.00 3.60 5.50 106.00 27.50 quote 0.67 -0.32 15.00 0.65 0.90 1,048
quote 3.40 0.90 15.00 3.05 3.50 43.00 28.00 quote 0.82 -0.52 29.00 0.79 0.90 441.00
quote 2.91 0.68 163.00 2.97 4.10 60.00 28.50 quote 1.05 -0.30 17.00 0.97 1.32 46.00
quote 2.68 0.56 214.00 2.71 3.10 401.00 29.00 quote 1.22 -0.64 16.00 1.19 1.45 507.00
quote 2.60 0.83 90.00 2.41 2.99 133.00 29.50 quote 1.42 -0.86 14.00 1.42 1.97 61.00
quote 2.25 0.49 1,143 2.21 2.35 1,563 30.00 quote 1.59 -0.73 1.00 1.65 2.40 156.00
quote 1.98 0.60 377.00 1.92 2.16 384.00 30.50 quote 2.54 -0.09 2.00 1.88 2.17 54.00
30.50 Current price as of 8/03/2020 04:00:01 PM
quote 1.82 0.64 312.00 1.72 1.91 452.00 31.00 quote 2.51 -0.69 2.00 2.20 2.58 320.00
quote 1.54 0.54 44.00 1.50 1.75 111.00 31.50 quote 3.66 0.00 0.00 2.38 3.05 82.00
quote 1.39 0.51 299.00 1.36 1.50 501.00 32.00 quote 3.27 -0.88 1.00 2.82 3.20 79.00
quote 1.25 0.59 61.00 1.16 1.26 174.00 32.50 quote 3.48 -0.80 100.00 3.15 3.30 168.00
quote 1.13 0.56 109.00 1.03 1.20 322.00 33.00 quote 4.03 -0.90 7.00 3.50 3.90 68.00
quote 0.99 0.47 55.00 0.92 1.18 85.00 33.50 quote 5.75 0.00 0.00 3.85 4.70 208.00
quote 0.85 0.33 124.00 0.79 0.90 733.00 34.00 quote 4.10 0.00 0.00 4.25 4.45 2.00
quote 0.78 0.38 60.00 0.74 0.77 92.00 34.50 quote 4.37 0.00 0.00 4.65 7.00 17.00
quote 0.69 0.36 482.00 0.61 0.70 903.00 35.00 quote 5.27 -1.85 2.00 5.05 7.40 13.00
quote 0.56 0.21 125.00 0.54 0.68 211.00 35.50 quote 5.38 0.00 0.00 5.45 5.70 13.00
quote 0.53 0.13 178.00 0.48 0.56 215.00 36.00 quote 7.61 0.00 0.00 5.90 8.40 16.00
quote 0.45 0.15 150.00 0.42 3.55 51.00 36.50 quote 4.65 0.00 0.00 6.35 7.45 31.00
quote 0.38 0.12 224.00 0.31 0.43 303.00 37.00 quote 0.00 0.00 0.00 6.80 9.20
quote 0.20 0.00 0.00 0.25 1.03 96.00 37.50 quote 0.00 0.00 0.00 7.25 9.55
quote 0.31 0.15 85.00 0.23 0.40 120.00 38.00 quote 0.00 0.00 0.00 7.70 7.90
quote 1.01 0.00 1.00 0.19 0.89 5.00 38.50 quote 0.00 0.00 0.00 8.15 10.60
quote 0.20 0.00 1.00 0.17 0.70 90.00 39.00 quote 0.00 0.00 0.00 8.65 9.45
quote 0.21 -0.25 1.00 0.11 4.15 14.00 39.50 quote 0.00 0.00 0.00 9.10 9.95
quote 0.22 0.10 25.00 0.12 0.25 123.00 40.00 quote 0.00 0.00 0.00 9.55 12.00
quote 0.10 0.00 0.00 0.17 0.38 577.00 40.50 quote 0.00 0.00 0.00 10.05 12.60
quote 0.16 0.15 32.00 0.16 0.37 32.00 41.00 quote 9.65 0.00 0.00 10.55 13.00 1.00
quote 0.10 -0.52 6.00 0.09 1.00 28.00 45.00 quote 0.00 0.00 0.00 14.30 17.00
quote 0.00 0.00 0.00 0.01 2.26 50.00 quote 0.00 0.00 0.00 18.45 21.50

September, 2020 Options

Show

October, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

March, 2021 Options

Show

June, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.