OPTION CHAIN FOR WARBY PARKER INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires July 15, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 8.80 | 8.90 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 7.70 | 0.00 | 0.00 | 6.20 | 6.50 | 2.00 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | |
| quote | 0.00 | 0.00 | 0.00 | 3.70 | 4.00 | 7.50 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.10 | 81.00 | |
| quote | 2.00 | 0.00 | 0.00 | 1.55 | 1.70 | 6.00 | 10.00 | quote | 0.31 | 0.00 | 0.00 | 0.25 | 0.40 | 119.00 |
| 11.36 | Current price as of 7/01/2022 04:00:02 PM | |||||||||||||
| quote | 0.30 | -0.15 | 20.00 | 0.25 | 0.40 | 31.00 | 12.50 | quote | 1.49 | 0.00 | 0.00 | 1.45 | 1.60 | 57.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.05 | 0.10 | 4,672 | 15.00 | quote | 3.82 | 0.00 | 0.00 | 3.60 | 3.80 | 4,584 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.20 | 54.00 | 17.50 | quote | 4.70 | 0.00 | 0.00 | 6.10 | 6.30 | 106.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 9,524 | 20.00 | quote | 6.22 | 0.00 | 0.00 | 8.60 | 8.80 | 7,506 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.15 | 29.00 | 22.50 | quote | 8.60 | 0.00 | 0.00 | 11.10 | 11.30 | 14.00 |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.15 | 2,009 | 25.00 | quote | 10.50 | 0.00 | 0.00 | 13.60 | 13.80 | 19.00 |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.15 | 4.00 | 27.50 | quote | 0.00 | 0.00 | 0.00 | 16.00 | 16.40 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 30.00 | quote | 16.60 | 0.00 | 0.00 | 18.50 | 19.00 | 16.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 32.50 | quote | 19.70 | 0.00 | 0.00 | 21.10 | 21.40 | 32.00 | |
Show All |
