Bulletin
Investor Alert

Williams-Sonoma Inc.

NYS: WSM

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 18, 2020, 5:24 p.m.

WSM
/zigman2/quotes/202067350/composite

$

87.17

Change

0.00 0.00%

Volume

Volume 38,825

Quotes are delayed by 20 min

/zigman2/quotes/202067350/composite

Previous close

$ 89.62

$ 87.17

Change

-2.45 -2.73%

Day low

Day high

$86.15

$90.05

Open

52 week low

52 week high

$26.01

$101.73

Open

OPTION CHAIN FOR WILLIAMS-SONOMA INC.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 42.30 46.90 42.50 quote 0.00 0.00 0.00 0.00 0.05
quote 38.50 0.00 0.00 24.90 28.20 2.00 60.00 quote 0.17 0.00 0.00 0.00 0.20 2.00
quote 27.20 0.00 0.00 21.80 23.70 10.00 65.00 quote 0.40 0.00 0.00 0.05 0.25 7.00
quote 22.40 0.00 0.00 16.10 18.70 2.00 70.00 quote 0.25 0.00 0.00 0.20 0.35 58.00
quote 17.76 0.00 0.00 11.60 13.20 4.00 75.00 quote 0.67 0.00 3.00 0.60 0.75 74.00
quote 0.00 0.00 0.00 9.70 12.50 77.50 quote 1.10 0.00 7.00 0.85 1.00 33.00
quote 8.90 0.00 4.00 8.40 9.00 35.00 80.00 quote 1.47 0.00 34.00 1.40 1.55 177.00
quote 4.90 0.00 301.00 5.10 5.30 31.00 85.00 quote 3.12 0.00 54.00 2.95 3.10 263.00
87.17 Current price as of 9/18/2020 04:00:02 PM
quote 3.85 0.00 34.00 3.80 4.00 40.00 87.50 quote 4.30 0.00 37.00 4.10 4.30 94.00
quote 2.65 0.00 20.00 2.70 2.90 177.00 90.00 quote 5.78 0.00 21.00 5.50 5.70 105.00
quote 1.95 0.00 7.00 1.80 2.05 162.00 92.50 quote 7.75 0.00 23.00 7.10 7.40 287.00
quote 1.25 0.00 68.00 1.25 1.40 372.00 95.00 quote 9.25 0.00 8.00 8.80 9.30 35.00
quote 1.00 0.00 318.00 0.80 1.40 141.00 97.50 quote 11.71 0.00 3.00 9.80 11.40 11.00
quote 0.55 0.00 112.00 0.55 0.65 593.00 100.00 quote 9.80 0.00 0.00 13.10 13.70 11.00
quote 0.30 0.00 7.00 0.25 0.35 141.00 105.00 quote 0.00 0.00 0.00 16.50 20.30
quote 0.16 0.00 3.00 0.10 0.25 157.00 110.00 quote 19.70 0.00 0.00 21.20 23.30 1.00
quote 0.31 0.00 0.00 0.00 0.25 65.00 115.00 quote 0.00 0.00 0.00 26.20 30.20
quote 0.08 0.00 0.00 0.05 0.10 242.00 120.00 quote 0.00 0.00 0.00 31.10 33.60
quote 0.14 0.00 0.00 0.00 0.15 29.00 125.00 quote 0.00 0.00 0.00 37.00 38.70
quote 0.35 0.00 0.00 0.00 0.15 4.00 130.00 quote 0.00 0.00 0.00 40.80 45.40
quote 0.05 0.00 0.00 0.00 0.10 26.00 135.00 quote 0.00 0.00 0.00 45.80 50.40
quote 0.00 0.00 0.00 0.00 0.10 140.00 quote 0.00 0.00 0.00 50.50 55.30

November, 2020 Options

Show

January, 2021 Options

Show

February, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.