Bulletin
Investor Alert

New York Markets Close in:

Exxon Mobil Corp.

NYS: XOM

GO
/marketstate/country/us

Market open

 --Real time quotes

Jun 6, 2023, 11:32 a.m.

XOM
/zigman2/quotes/204455864/composite

$

105.94

Change

+0.65 +0.62%

Volume

Volume 3.37m

Real time quotes

/zigman2/quotes/204455864/composite

Previous close

$ 105.29

$ 105.94

Change

+0.65 +0.62%

Day low

Day high

$103.98

$106.11

Open

52 week low

52 week high

$80.69

$119.92

Open

OPTION CHAIN FOR EXXON MOBIL CORP.

In-the-money

June, 2023 Options

Hide
CALLS PUTS
Expires June 9, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 45.60 46.15 60.00 quote 0.02 0.00 0.00 0.00 0.01 5.00
quote 0.00 0.00 0.00 40.55 41.15 65.00 quote 0.01 0.00 20.00 0.00 0.04 20.00
quote 35.75 0.00 1.00 35.60 36.10 1.00 70.00 quote 0.01 0.00 0.00 0.00 0.04 10.00
quote 30.85 0.53 10.00 30.55 31.15 11.00 75.00 quote 0.02 0.01 5.00 0.00 0.04 14.00
quote 25.98 0.00 1.00 25.65 26.15 80.00 quote 0.03 0.02 5.00 0.00 0.05 313.00
quote 17.05 0.00 0.00 20.60 21.15 3.00 85.00 quote 0.01 -0.02 10.00 0.00 0.01 28.00
quote 0.00 0.00 0.00 18.55 19.20 87.00 quote 0.04 0.00 0.00 0.00 0.02 16.00
quote 0.00 0.00 0.00 17.55 18.15 88.00 quote 0.02 -0.01 1.00 0.02 0.03 46.00
quote 0.00 0.00 0.00 16.55 17.15 89.00 quote 0.02 -0.04 29.00 0.00 0.03 1.00
quote 17.25 2.35 2.00 15.55 16.15 2.00 90.00 quote 0.02 -0.02 5.00 0.02 0.04 285.00
quote 0.00 0.00 0.00 14.55 15.15 91.00 quote 0.03 -0.02 35.00 0.02 0.04 126.00
quote 0.00 0.00 0.00 13.55 14.25 92.00 quote 0.04 -0.04 11.00 0.00 0.04 37.00
quote 12.55 0.00 0.00 12.65 13.20 1.00 93.00 quote 0.08 -0.08 39.00 0.03 0.07 75.00
quote 8.00 0.00 0.00 11.65 12.25 1.00 94.00 quote 0.05 -0.05 10.00 0.04 0.05 143.00
quote 9.52 0.00 0.00 10.60 11.30 14.00 95.00 quote 0.05 -0.09 154.00 0.05 0.07 1,702
quote 8.05 -0.35 13.00 9.60 10.40 13.00 96.00 quote 0.07 -0.21 152.00 0.06 0.08 256.00
quote 5.90 0.00 0.00 8.70 9.25 2.00 97.00 quote 0.08 -0.13 166.00 0.08 0.10 662.00
quote 7.75 1.81 4.00 7.80 8.20 60.00 98.00 quote 0.13 -0.21 239.00 0.12 0.14 1,866
quote 6.84 1.79 306.00 6.80 7.30 46.00 99.00 quote 0.16 -0.26 169.00 0.15 0.20 217.00
quote 6.05 1.88 52.00 6.00 6.20 86.00 100.00 quote 0.23 -0.47 470.00 0.23 0.25 1,236
quote 5.20 1.55 44.00 5.10 5.30 104.00 101.00 quote 0.36 -0.54 1,132 0.32 0.36 696.00
quote 4.35 1.72 341.00 4.25 4.40 364.00 102.00 quote 0.50 -0.73 711.00 0.45 0.52 854.00
quote 3.45 1.41 294.00 3.45 3.60 1,042 103.00 quote 0.67 -0.93 320.00 0.66 0.71 835.00
quote 2.82 1.35 726.00 2.77 2.84 1,042 104.00 quote 0.93 -1.14 796.00 0.93 0.99 519.00
quote 2.14 1.03 1,275 2.14 2.22 1,273 105.00 quote 1.28 -1.43 925.00 1.30 1.35 1,677
105.94 Current price as of 6/06/2023 11:32:30 AM
quote 1.63 0.90 1,980 1.59 1.66 1,229 106.00 quote 1.72 -1.58 200.00 1.73 1.82 306.00
quote 1.19 0.69 4,602 1.14 1.22 3,111 107.00 quote 2.30 -1.07 83.00 2.29 2.36 619.00
quote 0.86 0.53 2,532 0.81 0.85 2,883 108.00 quote 2.90 -1.21 17.00 2.91 3.05 964.00
quote 0.60 0.35 765.00 0.53 0.59 1,150 109.00 quote 3.65 -1.33 336.00 3.65 3.80 123.00
quote 0.40 0.22 2,051 0.35 0.40 2,135 110.00 quote 4.50 -1.30 207.00 4.45 4.65 813.00
quote 0.27 0.12 398.00 0.23 0.28 765.00 111.00 quote 5.34 -1.40 4.00 5.20 5.65 133.00
quote 0.18 0.09 398.00 0.16 0.18 772.00 112.00 quote 9.34 0.00 0.00 6.05 6.60 22.00
quote 0.13 0.06 130.00 0.12 0.13 462.00 113.00 quote 9.62 0.00 0.00 7.00 7.60 24.00
quote 0.09 0.04 76.00 0.09 0.10 243.00 114.00 quote 8.30 0.45 11.00 8.05 8.50 39.00
quote 0.06 0.01 75.00 0.05 0.07 612.00 115.00 quote 12.80 0.00 0.00 9.00 9.55 28.00
quote 0.05 0.02 68.00 0.04 0.05 190.00 116.00 quote 9.15 0.00 0.00 10.00 10.45 1.00
quote 0.05 0.03 225.00 0.03 0.05 1,897 117.00 quote 13.70 0.00 0.00 11.00 11.45 90.00
quote 0.04 0.01 308.00 0.00 0.04 322.00 118.00 quote 16.65 0.00 0.00 12.00 12.45 31.00
quote 0.02 0.00 11.00 0.00 0.04 579.00 119.00 quote 15.87 0.00 0.00 12.95 13.45 1.00
quote 0.03 0.01 61.00 0.02 0.03 230.00 120.00 quote 14.20 3.30 1.00 14.00 14.45 9.00
quote 0.02 0.00 5.00 0.00 0.02 599.00 121.00 quote 19.65 0.00 1.00 14.95 15.45
quote 0.01 0.00 24.00 0.01 0.02 183.00 122.00 quote 0.00 0.00 0.00 16.00 16.45
quote 0.02 0.00 0.00 0.00 0.02 51.00 123.00 quote 0.00 0.00 0.00 16.95 17.45
quote 0.02 0.01 3.00 0.01 0.02 25.00 124.00 quote 0.00 0.00 0.00 17.95 18.45
quote 0.02 0.00 2.00 0.00 0.02 81.00 125.00 quote 0.00 0.00 0.00 19.05 19.45
quote 0.01 -0.01 5.00 0.00 0.04 50.00 126.00 quote 18.55 0.00 0.00 19.95 20.45
quote 0.04 0.00 0.00 0.00 0.05 6.00 127.00 quote 0.00 0.00 0.00 20.95 21.50
quote 0.00 0.00 0.00 0.00 0.04 128.00 quote 22.70 0.00 0.00 21.95 22.50
quote 0.10 0.00 0.00 0.00 0.04 1.00 129.00 quote 0.00 0.00 0.00 22.95 23.50
quote 0.17 0.00 0.00 0.00 0.04 278.00 130.00 quote 0.00 0.00 0.00 24.00 24.45
quote 0.09 0.00 0.00 0.00 0.04 4.00 135.00 quote 0.00 0.00 0.00 28.95 29.55
quote 0.05 0.00 0.00 0.00 0.04 1.00 140.00 quote 0.00 0.00 0.00 33.95 34.55
quote 0.00 0.00 0.00 0.00 0.06 145.00 quote 0.00 0.00 0.00 38.95 39.55
quote 0.00 0.00 0.00 0.00 0.06 150.00 quote 0.00 0.00 0.00 43.95 44.55
quote 0.00 0.00 0.00 0.00 0.05 155.00 quote 0.00 0.00 0.00 49.00 49.50
CALLS PUTS
Expires June 16, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 68.85 0.00 0.00 65.55 66.20 6.00 40.00 quote 0.01 0.00 0.00 0.00 0.02 360.00
quote 62.65 0.10 1.00 63.10 63.60 1.00 42.50 quote 0.06 0.00 0.00 0.00 0.06 246.00
quote 74.20 0.00 0.00 60.60 61.20 2.00 45.00 quote 0.06 0.00 0.00 0.00 0.07 639.00
quote 57.65 0.00 0.00 58.10 58.65 1.00 47.50 quote 0.04 0.00 0.00 0.00 0.07 109.00
quote 55.50 0.00 0.00 55.65 56.20 2.00 50.00 quote 0.02 0.00 0.00 0.00 0.02 2,073
quote 64.15 0.00 0.00 50.60 51.15 42.00 55.00 quote 0.04 0.00 0.00 0.00 0.07 2,029
quote 47.21 0.00 0.00 45.65 46.20 3.00 60.00 quote 0.01 0.00 0.00 0.00 0.03 2,443
quote 37.91 0.00 0.00 40.65 41.20 11.00 65.00 quote 0.01 0.00 0.00 0.00 0.01 3,905
quote 35.65 0.00 0.00 35.60 36.25 94.00 70.00 quote 0.01 -0.01 9.00 0.00 0.03 7,484
quote 33.90 0.00 0.00 33.15 33.75 11.00 72.50 quote 0.04 0.00 0.00 0.00 0.03 914.00
quote 31.90 0.00 0.00 30.65 31.30 16.00 75.00 quote 0.02 0.00 0.00 0.00 0.03 3,440
quote 26.40 0.00 0.00 28.35 28.70 106.00 77.50 quote 0.03 0.00 0.00 0.01 0.02 3,013
quote 24.35 0.00 0.00 25.85 26.25 32.00 80.00 quote 0.03 0.01 130.00 0.02 0.03 7,944
quote 24.00 0.00 0.00 23.35 23.80 61.00 82.50 quote 0.03 -0.03 12.00 0.02 0.04 4,160
quote 19.63 0.00 0.00 20.85 21.35 27.00 85.00 quote 0.03 -0.03 103.00 0.03 0.05 2,997
quote 17.80 0.00 0.00 18.40 18.85 9.00 87.50 quote 0.05 -0.09 1.00 0.05 0.06 3,114
quote 15.98 3.45 30.00 15.85 16.25 255.00 90.00 quote 0.08 -0.04 1,047 0.07 0.08 7,467
quote 13.56 4.01 4.00 13.45 13.80 1,169 92.50 quote 0.11 -0.09 40.00 0.10 0.12 3,701
quote 11.02 1.17 209.00 11.05 11.35 1,840 95.00 quote 0.19 -0.14 177.00 0.17 0.20 6,981
quote 9.55 0.80 1.00 10.10 10.45 19.00 96.00 quote 0.21 -0.19 43.00 0.21 0.24 195.00
quote 9.20 3.20 16.00 9.15 9.50 44.00 97.00 quote 0.26 -0.23 9.00 0.27 0.29 2,656
quote 8.70 1.19 60.00 8.70 9.00 2,127 97.50 quote 0.32 -0.23 539.00 0.30 0.34 13,202
quote 8.09 1.69 25.00 8.25 8.40 71.00 98.00 quote 0.35 -0.36 16.00 0.33 0.37 511.00
quote 6.20 0.00 0.00 7.25 7.50 20.00 99.00 quote 0.42 -0.45 29.00 0.42 0.46 188.00
quote 6.44 1.04 39.00 6.45 6.60 5,890 100.00 quote 0.55 -0.55 543.00 0.54 0.60 23,382
quote 5.68 1.20 1.00 5.60 5.75 130.00 101.00 quote 0.68 -0.49 162.00 0.68 0.75 250.00
quote 4.75 1.30 34.00 4.80 4.95 190.00 102.00 quote 0.94 -0.52 21.00 0.87 0.93 1,084
quote 4.20 1.00 124.00 4.05 4.20 500.00 103.00 quote 1.14 -0.86 300.00 1.12 1.19 1,360
quote 3.45 1.33 152.00 3.35 3.50 552.00 104.00 quote 1.46 -1.05 152.00 1.44 1.49 769.00
quote 2.78 1.08 971.00 2.75 2.85 11,396 105.00 quote 1.85 -1.35 974.00 1.79 1.86 26,818
105.94 Current price as of 6/06/2023 11:32:30 AM
quote 2.25 0.95 904.00 2.20 2.27 1,089 106.00 quote 2.23 -1.13 180.00 2.21 2.31 2,768
quote 1.77 0.79 558.00 1.72 1.76 837.00 107.00 quote 2.87 -0.84 279.00 2.75 2.82 277.00
quote 1.34 0.60 1,431 1.31 1.37 1,337 108.00 quote 3.25 -1.22 131.00 3.30 3.45 221.00
quote 1.02 0.49 1,515 0.96 1.04 1,480 109.00 quote 4.13 -1.73 306.00 3.95 4.15 147.00
quote 0.75 0.34 2,464 0.71 0.77 29,963 110.00 quote 4.75 -1.59 137.00 4.70 4.90 13,135
quote 0.55 0.14 428.00 0.53 0.58 277.00 111.00 quote 9.60 0.00 0.00 5.50 5.70 117.00
quote 0.36 0.12 286.00 0.37 0.43 456.00 112.00 quote 6.50 -2.44 324.00 6.40 6.65 22.00
quote 0.31 0.13 81.00 0.28 0.31 186.00 113.00 quote 10.35 0.00 0.00 7.20 7.60 3.00
quote 0.22 0.05 77.00 0.21 0.24 2,748 114.00 quote 11.25 0.00 0.00 8.10 8.55 16.00
quote 0.17 0.06 520.00 0.16 0.19 19,882 115.00 quote 9.00 -2.05 13.00 9.15 9.40 5,175
quote 0.15 0.07 39.00 0.12 0.15 554.00 116.00 quote 10.30 1.85 10.00 10.05 10.45 10.00
quote 0.11 0.06 5.00 0.10 0.15 62.00 117.00 quote 11.65 -2.80 2.00 11.05 11.45 1.00
quote 0.10 0.04 18.00 0.08 0.10 67.00 118.00 quote 10.65 0.00 0.00 11.90 12.35 2.00
quote 0.08 0.03 13.00 0.07 0.11 31.00 119.00 quote 13.70 0.00 0.00 12.95 13.40 3.00
quote 0.07 0.03 927.00 0.04 0.07 18,406 120.00 quote 14.65 0.00 0.00 13.95 14.50 60.00
quote 0.03 0.00 192.00 0.03 0.04 23,505 125.00 quote 17.30 -5.10 1.00 18.95 19.35 2.00
quote 0.02 0.01 23.00 0.00 0.02 18,393 130.00 quote 23.65 0.00 0.00 23.95 24.35 1.00
quote 0.01 -0.01 11.00 0.00 0.02 11,303 135.00 quote 31.40 1.85 10.00 28.95 29.50 15.00
quote 0.02 0.00 0.00 0.00 0.01 7,485 140.00 quote 37.50 0.00 0.00 33.95 34.45 29.00
quote 0.01 0.00 0.00 0.00 0.02 1,184 145.00 quote 42.52 7.01 29.00 38.95 39.55 28.00
quote 0.01 0.00 0.00 0.00 0.01 3,893 150.00 quote 46.40 0.00 0.00 43.90 44.55 2.00
quote 0.01 0.00 0.00 0.00 0.02 4,376 155.00 quote 40.75 0.00 0.00 48.95 49.55 4.00
quote 0.02 0.00 0.00 0.00 0.02 671.00 160.00 quote 44.15 0.00 0.00 53.95 54.50 44.00
quote 0.02 0.00 0.00 0.00 0.02 647.00 165.00 quote 50.25 0.00 0.00 58.90 59.55 48.00
quote 0.01 0.00 0.00 0.00 0.02 1,106 170.00 quote 54.85 0.00 0.00 63.95 64.55 131.00
CALLS PUTS
Expires June 23, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 45.70 46.25 60.00 quote 0.05 0.00 0.00 0.00 0.07 20.00
quote 0.00 0.00 0.00 40.65 41.25 65.00 quote 0.00 0.00 0.00 0.00 0.07
quote 0.00 0.00 0.00 35.70 36.25 70.00 quote 0.04 -0.02 1.00 0.00 0.07 84.00
quote 0.00 0.00 0.00 30.85 31.30 75.00 quote 0.02 0.00 0.00 0.00 0.17 17.00
quote 0.00 0.00 0.00 25.70 26.30 80.00 quote 0.02 -0.06 5.00 0.01 0.13 21.00
quote 23.45 2.60 100.00 20.75 21.40 101.00 85.00 quote 0.07 0.00 0.00 0.01 0.11 17.00
quote 18.75 0.00 0.00 15.85 16.55 1.00 90.00 quote 0.15 -0.05 1.00 0.07 0.22 622.00
quote 0.00 0.00 0.00 14.90 15.45 91.00 quote 0.41 0.00 90.00 0.02 0.34 90.00
quote 0.00 0.00 0.00 13.85 14.50 92.00 quote 0.50 0.00 0.00 0.15 0.39 10.00
quote 9.50 0.00 1.00 12.95 13.55 1.00 93.00 quote 0.28 -0.21 3.00 0.18 0.23 144.00
quote 0.00 0.00 0.00 12.00 12.55 94.00 quote 0.30 -0.08 10.00 0.22 0.26 144.00
quote 8.40 0.00 0.00 11.05 11.65 4.00 95.00 quote 0.30 -0.21 26.00 0.28 0.32 190.00
quote 8.80 0.00 3.00 10.30 10.75 3.00 96.00 quote 0.98 0.00 0.00 0.34 0.38 21.00
quote 0.00 0.00 0.00 9.35 9.75 97.00 quote 0.52 -0.38 3.00 0.42 0.46 208.00
quote 8.70 2.75 2.00 8.45 8.70 3.00 98.00 quote 0.55 -0.32 3.00 0.52 0.56 223.00
quote 7.35 2.00 2.00 7.60 7.80 2.00 99.00 quote 0.70 -0.51 6.00 0.63 0.70 254.00
quote 6.81 -1.37 2.00 6.70 6.95 23.00 100.00 quote 0.78 -0.60 48.00 0.78 0.86 526.00
quote 4.85 0.55 240.00 5.95 6.15 118.00 101.00 quote 0.96 -0.51 31.00 0.96 1.04 175.00
quote 4.35 0.00 0.00 5.20 5.35 83.00 102.00 quote 1.32 -0.63 8.00 1.17 1.25 205.00
quote 4.50 1.15 5.00 4.45 4.70 93.00 103.00 quote 2.40 0.00 0.00 1.44 1.52 130.00
quote 3.90 0.72 25.00 3.75 3.95 107.00 104.00 quote 1.76 -0.99 3.00 1.75 1.90 104.00
quote 3.30 0.94 84.00 3.15 3.30 327.00 105.00 quote 2.13 -0.89 23.00 2.12 2.30 394.00
105.94 Current price as of 6/06/2023 11:32:30 AM
quote 2.58 0.68 30.00 2.57 2.74 365.00 106.00 quote 2.50 -1.20 73.00 2.55 2.74 325.00
quote 2.17 0.72 20.00 2.09 2.23 478.00 107.00 quote 3.05 -1.20 15.00 3.00 3.15 138.00
quote 1.74 0.46 85.00 1.67 1.82 394.00 108.00 quote 3.65 -1.39 7.00 3.60 3.80 135.00
quote 1.27 0.43 57.00 1.30 1.43 242.00 109.00 quote 6.09 1.29 6.00 4.20 4.40 89.00
quote 1.10 0.43 122.00 1.00 1.10 544.00 110.00 quote 5.10 -1.85 1.00 4.90 5.10 91.00
quote 0.82 0.34 228.00 0.75 0.85 869.00 111.00 quote 7.63 0.00 0.00 5.65 5.90 165.00
quote 0.59 0.14 45.00 0.56 0.63 1,241 112.00 quote 9.72 0.00 0.00 6.50 6.75 36.00
quote 0.43 0.10 134.00 0.40 0.47 269.00 113.00 quote 9.61 0.00 0.00 7.35 7.60 4.00
quote 0.35 0.18 14.00 0.28 0.35 113.00 114.00 quote 9.60 0.00 0.00 8.20 8.60 28.00
quote 0.23 0.05 20.00 0.20 0.27 913.00 115.00 quote 11.35 0.00 0.00 9.05 9.60 3.00
quote 0.11 0.00 0.00 0.12 0.21 784.00 116.00 quote 11.55 0.00 0.00 9.90 10.65
quote 0.13 0.02 1.00 0.08 0.19 284.00 117.00 quote 0.00 0.00 0.00 10.95 11.60
quote 0.08 0.00 0.00 0.05 0.19 1,374 118.00 quote 15.30 0.00 0.00 11.95 12.55
quote 0.10 0.03 10.00 0.03 0.17 35.00 119.00 quote 0.00 0.00 0.00 13.00 13.45
quote 0.04 0.00 0.00 0.05 0.13 1,333 120.00 quote 15.51 0.00 0.00 13.95 14.50 1.00
quote 0.04 0.00 0.00 0.01 0.14 8.00 121.00 quote 0.00 0.00 0.00 14.95 15.50
quote 0.04 0.00 0.00 0.01 0.13 26.00 122.00 quote 0.00 0.00 0.00 16.00 16.45
quote 0.05 0.01 31.00 0.01 0.06 40.00 125.00 quote 0.00 0.00 0.00 18.95 19.50
quote 0.04 0.02 18.00 0.00 0.04 27.00 130.00 quote 0.00 0.00 0.00 23.95 24.45
quote 0.00 0.00 0.00 0.00 0.03 135.00 quote 0.00 0.00 0.00 28.95 29.55
quote 0.00 0.00 0.00 0.00 0.03 140.00 quote 34.60 0.00 2.00 34.05 34.45
quote 0.00 0.00 0.00 0.00 0.07 145.00 quote 0.00 0.00 0.00 38.95 39.55
quote 0.00 0.00 0.00 0.00 0.07 150.00 quote 0.00 0.00 0.00 44.00 44.55
quote 0.02 -0.01 1.00 0.00 0.02 1.00 155.00 quote 0.00 0.00 0.00 48.95 49.55
CALLS PUTS
Expires June 30, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 42.05 0.00 0.00 45.70 46.30 2.00 60.00 quote 0.04 0.01 19.00 0.00 0.07 24.00
quote 0.00 0.00 0.00 40.75 41.35 65.00 quote 0.05 0.00 0.00 0.00 0.07 2.00
quote 0.00 0.00 0.00 35.75 36.35 70.00 quote 0.05 0.00 0.00 0.00 0.07 5.00
quote 0.00 0.00 0.00 30.80 31.40 75.00 quote 0.08 0.00 0.00 0.00 0.09 31.00
quote 0.00 0.00 0.00 25.85 26.45 80.00 quote 0.11 0.00 0.00 0.00 0.11 20.00
quote 22.36 0.00 0.00 20.95 21.65 1.00 85.00 quote 0.09 -0.06 2.00 0.03 0.18 69.00
quote 16.10 0.00 5.00 16.10 16.65 90.00 quote 0.22 -0.10 34.00 0.15 0.24 229.00
quote 0.00 0.00 0.00 12.25 12.85 94.00 quote 0.40 -0.20 18.00 0.38 0.45 15.00
quote 13.26 0.00 0.00 11.50 11.80 17.00 95.00 quote 0.47 -0.30 226.00 0.45 0.52 223.00
quote 0.00 0.00 0.00 10.55 10.90 96.00 quote 0.59 -0.39 6.00 0.54 0.60 58.00
quote 10.35 0.00 0.00 9.70 10.05 6.00 97.00 quote 0.72 -0.27 4.00 0.64 0.72 218.00
quote 5.90 0.00 0.00 8.80 9.20 98.00 quote 0.79 -0.44 3.00 0.77 0.83 104.00
quote 0.00 0.00 0.00 8.00 8.35 99.00 quote 1.57 0.00 0.00 0.91 0.98 98.00
quote 7.25 2.47 33.00 7.20 7.45 15.00 100.00 quote 1.12 -0.61 66.00 1.09 1.16 135.00
quote 6.30 1.35 2.00 6.40 6.60 66.00 101.00 quote 1.30 -1.25 68.00 1.29 1.36 231.00
quote 5.35 0.75 7.00 5.65 5.85 144.00 102.00 quote 1.53 -0.60 15.00 1.53 1.63 63.00
quote 4.95 1.25 3.00 4.95 5.10 158.00 103.00 quote 1.85 -0.87 20.00 1.80 1.92 213.00
quote 4.39 1.24 35.00 4.30 4.45 212.00 104.00 quote 2.18 -0.87 30.00 2.13 2.22 206.00
quote 3.75 1.23 63.00 3.65 3.85 253.00 105.00 quote 2.60 -0.75 61.00 2.50 2.62 264.00
105.94 Current price as of 6/06/2023 11:32:30 AM
quote 3.10 0.89 74.00 3.10 3.25 1,777 106.00 quote 2.98 -2.52 14.00 2.92 3.05 125.00
quote 2.71 0.60 17.00 2.60 2.71 133.00 107.00 quote 3.50 -0.84 1.00 3.40 3.55 92.00
quote 2.25 0.72 31.00 2.14 2.25 251.00 108.00 quote 4.40 -1.36 1.00 3.90 4.10 126.00
quote 1.78 0.53 13.00 1.73 1.88 261.00 109.00 quote 6.87 0.00 0.00 4.50 4.70 80.00
quote 1.45 0.59 414.00 1.36 1.48 513.00 110.00 quote 5.40 -2.57 10.00 5.15 5.45 105.00
quote 1.08 0.40 41.00 1.08 1.23 122.00 111.00 quote 8.07 0.00 0.00 5.90 6.15 14.00
quote 0.87 0.27 27.00 0.84 0.94 284.00 112.00 quote 8.35 -1.21 4.00 6.65 6.90 5.00
quote 0.66 0.12 10.00 0.64 0.74 85.00 113.00 quote 7.75 -1.92 1.00 7.45 7.90 3.00
quote 0.59 0.21 17.00 0.49 0.58 306.00 114.00 quote 11.53 0.00 0.00 8.25 8.60 14.00
quote 0.41 0.15 272.00 0.39 0.47 1,540 115.00 quote 10.72 0.00 0.00 9.10 9.70 26.00
quote 0.35 0.15 6.00 0.26 0.36 964.00 116.00 quote 0.00 0.00 0.00 10.10 10.60
quote 0.24 0.08 11.00 0.19 0.29 121.00 117.00 quote 13.21 0.00 0.00 11.00 11.60
quote 0.17 0.02 7.00 0.13 0.24 55.00 118.00 quote 0.00 0.00 0.00 11.95 12.55
quote 0.14 -0.0100 25.00 0.08 0.24 486.00 119.00 quote 15.40 0.00 0.00 12.95 13.50
quote 0.12 -0.01 14.00 0.07 0.20 331.00 120.00 quote 14.15 0.00 0.00 13.95 14.45
quote 0.02 -0.08 10.00 0.00 0.10 8.00 125.00 quote 0.00 0.00 0.00 18.95 19.50
quote 0.02 -0.05 3.00 0.00 0.02 47.00 130.00 quote 24.08 1.08 1.00 24.05 24.50 1.00
quote 0.00 0.00 0.00 0.00 0.09 135.00 quote 0.00 0.00 0.00 28.95 29.50
quote 0.07 0.00 0.00 0.00 0.08 2.00 140.00 quote 0.00 0.00 0.00 33.95 34.45
quote 0.00 0.00 0.00 0.00 0.08 145.00 quote 0.00 0.00 0.00 38.95 39.45
quote 0.07 0.00 0.00 0.00 0.07 5.00 150.00 quote 0.00 0.00 0.00 43.95 44.50
quote 0.00 0.00 0.00 0.00 0.07 155.00 quote 0.00 0.00 0.00 48.95 49.55

July, 2023 Options

Show

August, 2023 Options

Show

October, 2023 Options

Show

January, 2024 Options

Show

June, 2024 Options

Show

January, 2025 Options

Show

June, 2025 Options

Show

December, 2025 Options

Show
Link to MarketWatch's Slice.