Zions Bancorp N.A.

NAS: ZION

GO
/marketstate/country/us

Market open

 --Real time quotes

Apr 19, 2021, 11:20 a.m.

/zigman2/quotes/207521274/composite

$

55.78

Change

-0.34 -0.61%

Volume

Volume 300,076

Real time quotes

/zigman2/quotes/207521274/composite

Previous close

$ 56.12

$ 55.78

Change

-0.34 -0.61%

Day low

Day high

$55.56

$57.03

Open

52 week low

52 week high

$25.07

$60.22

Open

OPTION CHAIN FOR ZIONS BANCORP N.A.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 14.90 17.30 40.00 quote 0.18 0.00 0.00 0.00 0.15 6.00
quote 8.60 0.00 0.00 10.20 12.00 3.00 45.00 quote 0.27 0.00 0.00 0.00 0.20 72.00
quote 6.37 0.00 0.00 5.40 6.60 8.00 50.00 quote 0.40 -0.06 200.00 0.40 0.55 568.00
quote 4.58 0.08 4.00 3.80 4.20 95.00 52.50 quote 1.06 0.21 10.00 0.95 1.15 129.00
quote 2.80 0.22 17.00 2.35 2.70 123.00 55.00 quote 2.05 -0.40 120.00 2.05 2.20 111.00
55.78 Current price as of 4/19/2021 11:20:19 AM
quote 1.40 -0.30 10.00 1.30 1.45 77.00 57.50 quote 3.85 0.00 0.00 3.40 3.60 37.00
quote 0.68 -0.17 4.00 0.60 0.75 33.00 60.00 quote 0.00 0.00 0.00 5.10 5.60
quote 0.35 -0.10 12.00 0.25 0.35 38.00 62.50 quote 0.00 0.00 0.00 6.00 8.90
quote 0.20 -1.65 30.00 0.00 0.20 1.00 65.00 quote 0.00 0.00 0.00 8.70 11.10
quote 1.00 0.00 0.00 0.00 1.50 1.00 70.00 quote 0.00 0.00 0.00 13.40 15.10
quote 0.00 0.00 0.00 0.00 2.25 75.00 quote 0.00 0.00 0.00 17.20 20.70
quote 0.00 0.00 0.00 0.00 0.45 80.00 quote 0.00 0.00 0.00 22.40 25.50

July, 2021 Options

Show

October, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

December, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.