OPTION CHAIN FOR ZIONS BANCORP N.A.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires May 21, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 14.90 | 17.30 | 40.00 | quote | 0.18 | 0.00 | 0.00 | 0.00 | 0.15 | 6.00 | |
| quote | 8.60 | 0.00 | 0.00 | 10.20 | 12.00 | 3.00 | 45.00 | quote | 0.27 | 0.00 | 0.00 | 0.00 | 0.20 | 72.00 |
| quote | 6.37 | 0.00 | 0.00 | 5.40 | 6.60 | 8.00 | 50.00 | quote | 0.40 | -0.06 | 200.00 | 0.40 | 0.55 | 568.00 |
| quote | 4.58 | 0.08 | 4.00 | 3.80 | 4.20 | 95.00 | 52.50 | quote | 1.06 | 0.21 | 10.00 | 0.95 | 1.15 | 129.00 |
| quote | 2.80 | 0.22 | 17.00 | 2.35 | 2.70 | 123.00 | 55.00 | quote | 2.05 | -0.40 | 120.00 | 2.05 | 2.20 | 111.00 |
| 55.78 | Current price as of 4/19/2021 11:20:19 AM | |||||||||||||
| quote | 1.40 | -0.30 | 10.00 | 1.30 | 1.45 | 77.00 | 57.50 | quote | 3.85 | 0.00 | 0.00 | 3.40 | 3.60 | 37.00 |
| quote | 0.68 | -0.17 | 4.00 | 0.60 | 0.75 | 33.00 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 5.10 | 5.60 | |
| quote | 0.35 | -0.10 | 12.00 | 0.25 | 0.35 | 38.00 | 62.50 | quote | 0.00 | 0.00 | 0.00 | 6.00 | 8.90 | |
| quote | 0.20 | -1.65 | 30.00 | 0.00 | 0.20 | 1.00 | 65.00 | quote | 0.00 | 0.00 | 0.00 | 8.70 | 11.10 | |
| quote | 1.00 | 0.00 | 0.00 | 0.00 | 1.50 | 1.00 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 13.40 | 15.10 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 17.20 | 20.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 22.40 | 25.50 | ||
Show All |
