ZIOPHARM Oncology Inc.

NAS: ZIOP

GO
/marketstate/country/us

Market open

 --Real time quotes

Oct 14, 2019, 11:24 a.m.

/zigman2/quotes/200291745/composite

$

4.32

Change

+0.08 +1.89%

Volume

Volume 234,972

Real time quotes

/zigman2/quotes/200291745/composite

Previous close

$ 4.24

$ 4.32

Change

+0.08 +1.89%

Day low

Day high

$4.20

$4.33

Open

52 week low

52 week high

$1.56

$7.25

Open

OPTION CHAIN FOR ZIOPHARM ONCOLOGY INC.

In-the-money

October, 2019 Options

Hide
CALLS PUTS
Expires October 18, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
4.32 Current price as of 10/14/2019 11:24:35 AM
quote 0.05 0.00 0.00 0.00 0.05 3,441 5.50 quote 1.20 0.00 0.00 1.15 1.40 563.00
quote 0.01 0.00 0.00 0.00 0.05 3,482 6.00 quote 1.90 0.00 0.00 1.50 1.90 2,054
quote 0.04 0.00 0.00 0.00 0.05 8,279 7.00 quote 2.42 0.00 0.00 2.50 2.90 5,903
quote 0.05 0.00 0.00 0.00 0.05 490.00 8.00 quote 3.76 0.00 0.00 3.50 3.90 155.00
quote 0.01 0.00 0.00 0.00 0.40 883.00 9.00 quote 4.80 0.00 0.00 4.50 4.90 25.00

November, 2019 Options

Show

January, 2020 Options

Show

April, 2020 Options

Show

January, 2021 Options

Show

March, 2021 Options

Show

January, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.