Bulletin
Investor Alert

Corrections Archives | Email alerts

July 19, 2021, 1:42 p.m. EDT

22 stocks, including Carnival and Zoom, that are down 30% or more from 52-week highs

new
Watchlist Relevance
LEARN MORE

Want to see how this story relates to your watchlist?

Just add items to create a watchlist now:

  • X
    S&P 500 Index (SPX)
  • X
    SPDR S&P 500 ETF Trust (SPY)
  • X
    NASDAQ 100 Index (NASDAQ Calculation) (NDX)

or Cancel Already have a watchlist? Log In

By Philip van Doorn

( The initial version of this article featured an incorrect list. This has now been corrected. )

You would think that with the broad stock indexes doing so well in 2021, after what may have been surprising gains in 2020, that investors would be in a pretty good mood.

But check out this Twitter posting from July 19:

Tobias Carlisle was referring to CNN’s Fear & Greed Index which fell to 17 later in the morning on July 19. The index incorporates momentum, junk-bond demand, stock-market volatility, options trading patterns and other indicators.

The S&P 500 Index /zigman2/quotes/210599714/realtime SPX -0.84% was up 13% (excluding dividends) for 2021 through 12:45 p.m. ET on July 19, following a 16% gain in 2020. The benchmark index has pulled back only 3% from its all-time intraday high set on May 10, but there are many stocks that have had much more significant declines.

To screen for them, we began with the S&P 500 (tracked by the SPDR S&P 500 ETF Trust /zigman2/quotes/209901640/composite SPY -0.87% ) and the Nasdaq-100 Index /zigman2/quotes/210598364/realtime NDX -1.74% (tracked by the Invesco QQQ Trust /zigman2/quotes/208575548/composite QQQ -1.74% ) and identified stocks that were down at least 30% from their intraday 52-week highs.

Some investors looking for good entry points might make use of the list, but keep in mind that it only looks back for a year and says nothing about how much a stock may have risen or fallen before. For example, Tesla Inc. /zigman2/quotes/203558040/composite TSLA -6.42% didn’t make the list below because its stock has fallen “only” 29% from its high on Jan. 25. But its shares were up more than fivefold over the previous year through that high.

Here are the 22 stocks in the S&P 500 or the Nasdaq-100 that have fallen at least 30% from their 52-week intraday highs:

Company Price – 12:45 p.m. July 19 Decline from 52-week high 52-week high Date of 52-week high
Discovery Inc. Class A /zigman2/quotes/200511275/composite DISCA   $27.75 -64.5% $78.14 03/19/2021
ViacomCBS Inc. Class B /zigman2/quotes/200340870/composite VIAC   $39.46 -61.3% $101.97 03/15/2021
Penn National Gaming Inc. /zigman2/quotes/209264611/composite PENN   $65.78 -53.7% $142.00 03/15/2021
Pinduoduo Inc. ADR Class A /zigman2/quotes/208876581/composite PDD   $102.91 -51.6% $212.60 02/16/2021
Baidu Inc. ADR Class A /zigman2/quotes/209050136/composite BIDU   $175.80 -50.5% $354.82 02/22/2021
Zoom Video Communications Inc. Class A /zigman2/quotes/211319643/composite ZM   $345.49 -41.3% $588.84 10/19/2020
Splunk Inc. /zigman2/quotes/203060494/composite SPLK   $133.37 -41.0% $225.89 09/02/2020
Carnival Corp.  $19.78 -37.3% $31.52 06/08/2021
Norwegian Cruise Line Holdings Ltd. /zigman2/quotes/204183397/composite NCLH   $21.91 -36.5% $34.49 03/04/2021
Trip.com Group Ltd. ADR /zigman2/quotes/210510831/composite TCOM   $28.89 -36.1% $45.19 03/17/2021
Citrix Systems Inc. /zigman2/quotes/206700852/composite CTXS   $113.57 -34.6% $173.56 07/22/2020
Vertex Pharmaceuticals Inc. /zigman2/quotes/202259802/composite VRTX   $199.10 -34.5% $304.00 07/20/2020
JD.com Inc. ADR Class A  $73.53 -32.1% $108.29 02/17/2021
Peloton Interactive Inc. Class A /zigman2/quotes/208035743/composite PTON   $116.64 -31.8% $171.09 01/14/2021
United Airlines Holdings Inc. /zigman2/quotes/205037281/composite UAL   $43.45 -31.8% $63.70 03/18/2021
Seagen Inc. /zigman2/quotes/203326163/composite SGEN   $145.95 -31.8% $213.94 10/13/2020
Biogen Inc. /zigman2/quotes/201531540/composite BIIB   $322.58 -31.2% $468.55 06/07/2021
Freeport-McMoRan Inc. /zigman2/quotes/200215692/composite FCX   $31.96 -30.7% $46.10 05/10/2021
Diamondback Energy Inc. /zigman2/quotes/201200230/composite FANG   $71.69 -30.1% $102.53 07/01/2021
Royal Caribbean Group /zigman2/quotes/208854639/composite RCL   $69.42 -30.0% $99.24 02/25/2021
APA Corp. /zigman2/quotes/200648444/composite APA   $17.02 -30.0% $24.30 06/07/2021
Viatris Inc. /zigman2/quotes/209413137/composite VTRS   $13.26 -29.7% $18.86 12/31/2020
Source: FactSet

The 52-week highs are adjusted by FactSet for any splits or spin-offs.

You can click on the tickers for more about each company. Remember that a couple of data points aren’t enough to select a stock for investment. It is best to do your own research to form your own opinion about a company’s prospects with its industy.

Don’t miss: 19 dividend stocks to help you combat inflation

/zigman2/quotes/210599714/realtime
US : S&P US
4,538.43
-38.67 -0.84%
Volume: 2.71B
Dec. 3, 2021 5:35p
loading...
/zigman2/quotes/209901640/composite
US : U.S.: NYSE Arca
$ 453.42
-3.98 -0.87%
Volume: 137.33M
Dec. 3, 2021 4:00p
loading...
/zigman2/quotes/210598364/realtime
US : U.S.: Nasdaq
15,712.04
-278.72 -1.74%
Volume: 1.00M
Dec. 3, 2021 5:16p
loading...
/zigman2/quotes/208575548/composite
US : U.S.: Nasdaq
$ 383.13
-6.78 -1.74%
Volume: 105.35M
Dec. 3, 2021 4:00p
loading...
/zigman2/quotes/203558040/composite
US : U.S.: Nasdaq
$ 1,014.97
-69.63 -6.42%
Volume: 30.77M
Dec. 3, 2021 4:00p
P/E Ratio
328.64
Dividend Yield
N/A
Market Cap
$1089.23 billion
Rev. per Employee
$445,694
loading...
/zigman2/quotes/200511275/composite
US : U.S.: Nasdaq
$ 23.99
+0.74 +3.18%
Volume: 9.16M
Dec. 3, 2021 4:00p
P/E Ratio
12.87
Dividend Yield
N/A
Market Cap
$11.67 billion
Rev. per Employee
$1.09M
loading...
/zigman2/quotes/200340870/composite
US : U.S.: Nasdaq
$ 31.07
+1.51 +5.11%
Volume: 24.84M
Dec. 3, 2021 4:00p
P/E Ratio
6.07
Dividend Yield
3.09%
Market Cap
$19.26 billion
Rev. per Employee
$1.14M
loading...
/zigman2/quotes/209264611/composite
US : U.S.: Nasdaq
$ 47.98
-2.28 -4.54%
Volume: 4.66M
Dec. 3, 2021 4:00p
P/E Ratio
21.47
Dividend Yield
N/A
Market Cap
$8.52 billion
Rev. per Employee
$195,333
loading...
/zigman2/quotes/208876581/composite
US : U.S.: Nasdaq
$ 54.44
-4.84 -8.16%
Volume: 21.94M
Dec. 3, 2021 4:00p
P/E Ratio
N/A
Dividend Yield
N/A
Market Cap
$74.29 billion
Rev. per Employee
$1.08M
loading...
/zigman2/quotes/209050136/composite
US : U.S.: Nasdaq
$ 137.39
-11.57 -7.77%
Volume: 10.41M
Dec. 3, 2021 4:00p
P/E Ratio
22.68
Dividend Yield
N/A
Market Cap
$53.70 billion
Rev. per Employee
$378,365
loading...
/zigman2/quotes/211319643/composite
US : U.S.: Nasdaq
$ 183.92
-7.83 -4.08%
Volume: 8.93M
Dec. 3, 2021 4:00p
P/E Ratio
48.93
Dividend Yield
N/A
Market Cap
$57.17 billion
Rev. per Employee
$599,586
loading...
/zigman2/quotes/203060494/composite
US : U.S.: Nasdaq
$ 114.21
-2.71 -2.32%
Volume: 4.16M
Dec. 3, 2021 4:00p
P/E Ratio
N/A
Dividend Yield
N/A
Market Cap
$18.89 billion
Rev. per Employee
$342,982
loading...
/zigman2/quotes/204183397/composite
US : U.S.: NYSE
$ 18.29
-0.87 -4.54%
Volume: 31.30M
Dec. 3, 2021 4:00p
P/E Ratio
N/A
Dividend Yield
N/A
Market Cap
$7.99 billion
Rev. per Employee
$37,315
loading...
/zigman2/quotes/210510831/composite
US : U.S.: Nasdaq
$ 25.26
-3.51 -12.20%
Volume: 9.61M
Dec. 3, 2021 4:00p
P/E Ratio
4.78
Dividend Yield
N/A
Market Cap
$18.09 billion
Rev. per Employee
$79,450
loading...
/zigman2/quotes/206700852/composite
US : U.S.: Nasdaq
$ 79.25
-0.85 -1.06%
Volume: 1.29M
Dec. 3, 2021 4:00p
P/E Ratio
31.49
Dividend Yield
1.87%
Market Cap
$9.99 billion
Rev. per Employee
$359,633
loading...
/zigman2/quotes/202259802/composite
US : U.S.: Nasdaq
$ 203.81
-0.64 -0.31%
Volume: 2.87M
Dec. 3, 2021 4:00p
P/E Ratio
24.48
Dividend Yield
N/A
Market Cap
$51.98 billion
Rev. per Employee
$1.83M
loading...
/zigman2/quotes/208035743/composite
US : U.S.: Nasdaq
$ 43.55
-0.90 -2.02%
Volume: 17.13M
Dec. 3, 2021 4:00p
P/E Ratio
N/A
Dividend Yield
N/A
Market Cap
$14.54 billion
Rev. per Employee
$464,304
loading...
/zigman2/quotes/205037281/composite
US : U.S.: Nasdaq
$ 40.61
-1.03 -2.47%
Volume: 17.33M
Dec. 3, 2021 4:00p
P/E Ratio
N/A
Dividend Yield
N/A
Market Cap
$13.48 billion
Rev. per Employee
$206,384
loading...
/zigman2/quotes/203326163/composite
US : U.S.: Nasdaq
$ 150.74
-7.93 -5.00%
Volume: 1.55M
Dec. 3, 2021 4:00p
P/E Ratio
N/A
Dividend Yield
N/A
Market Cap
$29.01 billion
Rev. per Employee
$1.04M
loading...
/zigman2/quotes/201531540/composite
US : U.S.: Nasdaq
$ 223.92
-4.60 -2.01%
Volume: 1.43M
Dec. 3, 2021 4:00p
P/E Ratio
21.91
Dividend Yield
N/A
Market Cap
$33.57 billion
Rev. per Employee
$1.36M
loading...
/zigman2/quotes/200215692/composite
US : U.S.: NYSE
$ 36.56
-0.54 -1.46%
Volume: 20.76M
Dec. 3, 2021 4:02p
P/E Ratio
13.89
Dividend Yield
0.82%
Market Cap
$54.47 billion
Rev. per Employee
$566,204
loading...
/zigman2/quotes/201200230/composite
US : U.S.: Nasdaq
$ 106.00
-0.43 -0.40%
Volume: 2.50M
Dec. 3, 2021 4:00p
P/E Ratio
54.98
Dividend Yield
1.89%
Market Cap
$19.28 billion
Rev. per Employee
$3.84M
loading...
/zigman2/quotes/208854639/composite
US : U.S.: NYSE
$ 66.76
-2.12 -3.08%
Volume: 4.67M
Dec. 3, 2021 4:03p
P/E Ratio
N/A
Dividend Yield
0.00%
Market Cap
$17.55 billion
Rev. per Employee
$25,986
loading...
/zigman2/quotes/200648444/composite
US : U.S.: Nasdaq
$ 25.58
-0.60 -2.29%
Volume: 14.82M
Dec. 3, 2021 4:00p
P/E Ratio
16.29
Dividend Yield
1.95%
Market Cap
$9.51 billion
Rev. per Employee
$1.95M
loading...
/zigman2/quotes/209413137/composite
US : U.S.: Nasdaq
$ 12.20
0.00 0.00%
Volume: 8.35M
Dec. 3, 2021 4:00p
P/E Ratio
N/A
Dividend Yield
3.61%
Market Cap
$14.75 billion
Rev. per Employee
$265,360
loading...

This Story has 0 Comments
Be the first to comment
More News In
Investing

Story Conversation

Commenting FAQs »

Partner Center

Link to MarketWatch's Slice.