Bulletin
Investor Alert

New York Markets Open in:

Philip van Doorn

Deep Dive Archives | Email alerts

July 12, 2019, 6:52 a.m. EDT

The S&P 500 just hit a record high — so did these stocks

These 54 components of the S&P 500 rose to record levels too

new
Watchlist Relevance
LEARN MORE

Want to see how this story relates to your watchlist?

Just add items to create a watchlist now:

  • X
    S&P 500 Index (SPX)
  • X
    Dow Jones Industrial Average (DJIA)
  • X
    NASDAQ Composite Index (COMP)

or Cancel Already have a watchlist? Log In

By Philip van Doorn, MarketWatch

1 2

Health Care

Company Ticker All-time intraday high on July 10 Closing price - July 10 Price change - 2019 Total return with dividends reinvested - 2019 Dividend yield
Abbott Laboratories /zigman2/quotes/203724446/composite ABT $85.88 $85.38 18.0% 19.1% 1.50%
Idexx Laboratories Inc. /zigman2/quotes/205324043/composite IDXX $284.37 $282.53 51.9% 51.9% 0.00%
Illumina Inc. /zigman2/quotes/203509482/composite ILMN $380.76 $372.70 24.3% 24.3% 0.00%
ResMed Inc. /zigman2/quotes/204675483/composite RMD $124.94 $124.00 8.9% 9.7% 1.19%
Stryker Corp. /zigman2/quotes/207664662/composite SYK $210.05 $209.06 33.4% 34.1% 0.99%

Industrials

Company Ticker All-time intraday high on July 10 Closing price - July 10 Price change - 2019 Total return with dividends reinvested - 2019 Dividend yield
Copart Inc. /zigman2/quotes/200378896/composite CPRT $76.34 $75.78 58.6% 58.6% 0.00%
Lockheed Martin Corp. /zigman2/quotes/200691238/composite LMT $373.37 $368.16 40.6% 42.5% 2.39%
Waste Management Inc. /zigman2/quotes/207732466/composite WM $118.11 $117.79 32.4% 33.6% 1.74%

Information Technology

Company Ticker All-time intraday high on July 10 Closing price - July 10 Price change - 2019 Total return with dividends reinvested - 2019 Dividend yield
Accenture PLC Class A /zigman2/quotes/201711136/composite ACN $192.09 $191.71 36.0% 37.1% 1.52%
Adobe Inc. /zigman2/quotes/200389143/composite ADBE $309.32 $306.98 35.7% 35.7% 0.00%
Cadence Design Systems Inc. /zigman2/quotes/207095682/composite CDNS $75.60 $75.10 72.7% 72.7% 0.00%
Fidelity National Information Services Inc. /zigman2/quotes/207166559/composite FIS $127.87 $126.92 23.8% 24.5% 1.10%
Fiserv Inc. /zigman2/quotes/204817680/composite FISV $94.89 $93.86 27.7% 27.7% 0.00%
FleetCor Technologies Inc. /zigman2/quotes/205312429/composite FLT $296.79 $292.29 57.4% 57.4% 0.00%
Global Payments Inc. /zigman2/quotes/201234787/composite GPN $166.13 $163.88 58.9% 58.9% 0.02%
Intuit Inc. /zigman2/quotes/203136605/composite INTU $275.92 $274.81 39.6% 40.4% 0.68%
Gartner Inc. /zigman2/quotes/205782082/composite IT $169.06 $168.36 31.7% 31.7% 0.00%
Mastercard Inc. Class A /zigman2/quotes/207581792/composite MA $277.10 $275.38 46.0% 46.6% 0.48%
Microsoft Corp. /zigman2/quotes/207732364/composite MSFT $138.58 $137.85 35.7% 36.8% 1.33%
Oracle Corp. /zigman2/quotes/202180826/composite ORCL $60.50 $60.15 33.2% 34.3% 1.60%
PayPal Holdings Inc. /zigman2/quotes/208054269/composite PYPL $120.20 $119.64 42.3% 42.3% 0.00%
Synopsys Inc. /zigman2/quotes/208349984/composite SNPS $137.88 $137.57 63.3% 63.3% 0.00%
Total System Services Inc. $133.75 $132.04 62.4% 62.8% 0.39%
Visa Inc. Class A /zigman2/quotes/203660239/composite V $180.26 $179.31 35.9% 36.3% 0.56%

Real Estate

Company Ticker All-time intraday high on July 10 Closing price - July 10 Price change - 2019 Total return with dividends reinvested - 2019 Dividend yield
AvalonBay Communities Inc. /zigman2/quotes/201241431/composite AVB $214.10 $213.77 22.8% 24.7% 2.84%
Essex Property Trust Inc. /zigman2/quotes/207865118/composite ESS $308.73 $308.18 25.7% 27.4% 2.53%
Extra Space Storage Inc. /zigman2/quotes/208054924/composite EXR $111.57 $111.44 23.2% 25.3% 3.23%
Mid-America Apartment Communities Inc. /zigman2/quotes/209821465/composite MAA $123.88 $123.56 29.1% 31.5% 3.11%
Prologis Inc. /zigman2/quotes/200785374/composite PLD $83.99 $83.02 41.4% 43.4% 2.55%
Welltower Inc. /zigman2/quotes/200485564/composite WELL $86.91 $86.72 24.9% 27.8% 4.01%

Utilities

Company Ticker All-time intraday high on July 10 Closing price - July 10 Price change - 2019 Total return with dividends reinvested - 2019 Dividend yield
American Water Works Co. Inc. /zigman2/quotes/205092314/composite AWK $119.30 $118.71 30.8% 32.0% 1.68%
DTE Energy Co. /zigman2/quotes/205073403/composite DTE $131.94 $131.56 19.3% 21.1% 2.87%
Eversource Energy /zigman2/quotes/203789081/composite ES $77.92 $77.67 19.4% 21.2% 2.76%
Evergy Inc. /zigman2/quotes/200697282/composite EVRG $62.12 $61.69 8.7% 10.5% 3.08%
Alliant Energy Corp /zigman2/quotes/201224484/composite LNT $50.60 $50.37 19.2% 21.1% 2.82%
NextEra Energy Inc. /zigman2/quotes/200558509/composite NEE $210.82 $209.48 20.5% 22.1% 2.39%
Southern Co. /zigman2/quotes/208000495/composite SO $57.08 $56.91 29.6% 32.7% 4.36%
WEC Energy Group Inc. /zigman2/quotes/207419035/composite WEC $86.42 $86.13 24.4% 26.3% 2.74%

But two stocks hit 52-week lows

Company Ticker All-time intraday high on July 10 Closing price - July 10 Price change - 2019 Total return with dividends reinvested - 2019 Dividend yield
Nordstrom Inc. /zigman2/quotes/203902116/composite JWN $83.16 $30.33 -34.9% -33.6% 4.88%
Regeneron Pharmaceuticals Inc. /zigman2/quotes/203149337/composite REGN $605.93 $301.43 -19.3% -19.3% 0.00%

Click the tickers for full coverage of these companies.

Don’t miss: Banks should shine among S&P 500 stocks this earnings season

<STRONG>Create an email alert for Philip van Doorn’s Deep Dive columns <INTERNAL-PAGE URL="/tools/alerts/newsColumn.asp">here</INTERNAL-PAGE>.</STRONG>

/zigman2/quotes/203724446/composite
US : U.S.: NYSE
$ 84.91
+0.35 +0.41%
Volume: 2.94M
Dec. 11, 2019 6:30p
P/E Ratio
46.03
Dividend Yield
1.51%
Market Cap
$150.07 billion
Rev. per Employee
$296,874
loading...
/zigman2/quotes/205324043/composite
US : U.S.: Nasdaq
$ 250.45
-2.39 -0.95%
Volume: 412,662
Dec. 11, 2019 4:00p
P/E Ratio
51.86
Dividend Yield
N/A
Market Cap
$21.48 billion
Rev. per Employee
$264,205
loading...
/zigman2/quotes/203509482/composite
US : U.S.: Nasdaq
$ 320.57
-6.37 -1.95%
Volume: 799,258
Dec. 11, 2019 4:15p
P/E Ratio
49.01
Dividend Yield
N/A
Market Cap
$47.12 billion
Rev. per Employee
$456,575
loading...
/zigman2/quotes/204675483/composite
US : U.S.: NYSE
$ 150.48
+1.50 +1.01%
Volume: 416,777
Dec. 11, 2019 6:30p
P/E Ratio
52.00
Dividend Yield
1.04%
Market Cap
$21.64 billion
Rev. per Employee
$413,240
loading...
/zigman2/quotes/207664662/composite
US : U.S.: NYSE
$ 197.98
-0.15 -0.08%
Volume: 2.57M
Dec. 11, 2019 6:30p
P/E Ratio
21.96
Dividend Yield
1.16%
Market Cap
$74.12 billion
Rev. per Employee
$377,806
loading...
/zigman2/quotes/200378896/composite
US : U.S.: Nasdaq
$ 88.29
-0.09 -0.10%
Volume: 1.19M
Dec. 11, 2019 4:15p
P/E Ratio
30.30
Dividend Yield
N/A
Market Cap
$20.52 billion
Rev. per Employee
$310,934
loading...
/zigman2/quotes/200691238/composite
US : U.S.: NYSE
$ 386.24
+1.80 +0.47%
Volume: 579,709
Dec. 11, 2019 6:30p
P/E Ratio
18.35
Dividend Yield
2.49%
Market Cap
$108.95 billion
Rev. per Employee
$512,019
loading...
/zigman2/quotes/207732466/composite
US : U.S.: NYSE
$ 111.40
+0.14 +0.13%
Volume: 1.48M
Dec. 11, 2019 6:30p
P/E Ratio
27.18
Dividend Yield
1.84%
Market Cap
$47.26 billion
Rev. per Employee
$341,281
loading...
/zigman2/quotes/201711136/composite
US : U.S.: NYSE
$ 202.30
+0.42 +0.21%
Volume: 1.67M
Dec. 11, 2019 6:30p
P/E Ratio
27.49
Dividend Yield
1.58%
Market Cap
$128.47 billion
Rev. per Employee
$91,840
loading...
/zigman2/quotes/200389143/composite
US : U.S.: Nasdaq
$ 303.74
-0.43 -0.14%
Volume: 2.93M
Dec. 11, 2019 4:15p
P/E Ratio
53.91
Dividend Yield
N/A
Market Cap
$147.03 billion
Rev. per Employee
$445,024
loading...
/zigman2/quotes/207095682/composite
US : U.S.: Nasdaq
$ 65.89
+0.04 +0.06%
Volume: 1.93M
Dec. 11, 2019 4:15p
P/E Ratio
43.23
Dividend Yield
N/A
Market Cap
$18.49 billion
Rev. per Employee
$285,070
loading...
/zigman2/quotes/207166559/composite
US : U.S.: NYSE
$ 135.15
-0.03 -0.02%
Volume: 0.00
Dec. 11, 2019 6:30p
P/E Ratio
63.49
Dividend Yield
1.04%
Market Cap
$83.28 billion
Rev. per Employee
$179,213
loading...
/zigman2/quotes/204817680/composite
US : U.S.: Nasdaq
$ 114.61
+0.77 +0.68%
Volume: 2.81M
Dec. 11, 2019 4:15p
P/E Ratio
52.97
Dividend Yield
N/A
Market Cap
$77.92 billion
Rev. per Employee
$242,625
loading...
/zigman2/quotes/205312429/composite
US : U.S.: NYSE
$ 303.06
+0.52 +0.17%
Volume: 213,150
Dec. 11, 2019 6:30p
P/E Ratio
28.44
Dividend Yield
N/A
Market Cap
$26.30 billion
Rev. per Employee
$321,041
loading...
/zigman2/quotes/201234787/composite
US : U.S.: NYSE
$ 174.80
0.00 0.00%
Volume: 0.00
Dec. 11, 2019 6:30p
P/E Ratio
70.33
Dividend Yield
0.45%
Market Cap
$52.59 billion
Rev. per Employee
$306,033
loading...
/zigman2/quotes/203136605/composite
US : U.S.: Nasdaq
$ 251.90
-0.42 -0.17%
Volume: 1.59M
Dec. 11, 2019 4:15p
P/E Ratio
42.08
Dividend Yield
0.84%
Market Cap
$65.57 billion
Rev. per Employee
$722,584
loading...
/zigman2/quotes/205782082/composite
US : U.S.: NYSE
$ 156.98
+0.29 +0.19%
Volume: 461,786
Dec. 11, 2019 6:30p
P/E Ratio
57.42
Dividend Yield
N/A
Market Cap
$14.04 billion
Rev. per Employee
$262,008
loading...
/zigman2/quotes/207581792/composite
US : U.S.: NYSE
$ 290.05
+1.44 +0.50%
Volume: 2.30M
Dec. 11, 2019 6:30p
P/E Ratio
43.05
Dividend Yield
0.55%
Market Cap
$292.50 billion
Rev. per Employee
$1.01M
loading...
/zigman2/quotes/207732364/composite
US : U.S.: Nasdaq
$ 151.70
+0.57 +0.38%
Volume: 18.86M
Dec. 11, 2019 4:00p
P/E Ratio
28.57
Dividend Yield
1.34%
Market Cap
$1157.29 billion
Rev. per Employee
$902,473
loading...
/zigman2/quotes/202180826/composite
US : U.S.: NYSE
$ 56.31
+0.49 +0.88%
Volume: 12.16M
Dec. 11, 2019 6:30p
P/E Ratio
18.36
Dividend Yield
1.70%
Market Cap
$184.84 billion
Rev. per Employee
$289,197
loading...
/zigman2/quotes/208054269/composite
US : U.S.: Nasdaq
$ 105.51
+1.89 +1.82%
Volume: 5.78M
Dec. 11, 2019 4:15p
P/E Ratio
49.49
Dividend Yield
N/A
Market Cap
$123.89 billion
Rev. per Employee
$710,138
loading...
/zigman2/quotes/208349984/composite
US : U.S.: Nasdaq
$ 132.08
+0.47 +0.36%
Volume: 1.44M
Dec. 11, 2019 4:00p
P/E Ratio
38.06
Dividend Yield
N/A
Market Cap
$19.86 billion
Rev. per Employee
$239,466
loading...
/zigman2/quotes/203660239/composite
US : U.S.: NYSE
$ 182.01
-0.25 -0.14%
Volume: 7.14M
Dec. 11, 2019 6:30p
P/E Ratio
35.49
Dividend Yield
0.66%
Market Cap
$319.68 billion
Rev. per Employee
$1.25M
loading...
/zigman2/quotes/201241431/composite
US : U.S.: NYSE
$ 212.07
-3.21 -1.49%
Volume: 406,694
Dec. 11, 2019 6:30p
P/E Ratio
29.37
Dividend Yield
2.87%
Market Cap
$29.62 billion
Rev. per Employee
$738,060
loading...
/zigman2/quotes/207865118/composite
US : U.S.: NYSE
$ 304.76
-4.81 -1.55%
Volume: 296,332
Dec. 11, 2019 6:30p
P/E Ratio
46.93
Dividend Yield
2.56%
Market Cap
$20.14 billion
Rev. per Employee
$775,754
loading...
/zigman2/quotes/208054924/composite
US : U.S.: NYSE
$ 104.96
-0.46 -0.44%
Volume: 1.37M
Dec. 11, 2019 6:30p
P/E Ratio
33.00
Dividend Yield
3.43%
Market Cap
$13.59 billion
Rev. per Employee
$332,467
loading...
/zigman2/quotes/209821465/composite
US : U.S.: NYSE
$ 131.64
-1.79 -1.34%
Volume: 642,662
Dec. 11, 2019 6:30p
P/E Ratio
57.33
Dividend Yield
2.92%
Market Cap
$15.02 billion
Rev. per Employee
$616,491
loading...
/zigman2/quotes/200785374/composite
US : U.S.: NYSE
$ 89.80
-1.34 -1.47%
Volume: 2.30M
Dec. 11, 2019 6:30p
P/E Ratio
32.09
Dividend Yield
2.36%
Market Cap
$56.73 billion
Rev. per Employee
$1.73M
loading...
/zigman2/quotes/200485564/composite
US : U.S.: NYSE
$ 81.17
-1.52 -1.84%
Volume: 2.53M
Dec. 11, 2019 6:30p
P/E Ratio
97.09
Dividend Yield
4.29%
Market Cap
$32.94 billion
Rev. per Employee
$12.24M
loading...
/zigman2/quotes/205092314/composite
US : U.S.: NYSE
$ 120.90
-1.45 -1.19%
Volume: 1.12M
Dec. 11, 2019 6:30p
P/E Ratio
34.48
Dividend Yield
1.65%
Market Cap
$21.86 billion
Rev. per Employee
$484,507
loading...
/zigman2/quotes/205073403/composite
US : U.S.: NYSE
$ 125.34
+0.42 +0.34%
Volume: 925,423
Dec. 11, 2019 6:30p
P/E Ratio
21.05
Dividend Yield
3.23%
Market Cap
$24.08 billion
Rev. per Employee
$1.34M
loading...
/zigman2/quotes/203789081/composite
US : U.S.: NYSE
$ 81.35
+0.37 +0.46%
Volume: 1.56M
Dec. 11, 2019 6:30p
P/E Ratio
29.32
Dividend Yield
2.63%
Market Cap
$26.34 billion
Rev. per Employee
$1.06M
loading...
/zigman2/quotes/200697282/composite
US : U.S.: NYSE
$ 62.89
+0.23 +0.37%
Volume: 2.34M
Dec. 11, 2019 6:30p
P/E Ratio
24.21
Dividend Yield
3.21%
Market Cap
$14.33 billion
Rev. per Employee
$884,913
loading...
/zigman2/quotes/201224484/composite
US : U.S.: Nasdaq
$ 53.04
+0.09 +0.17%
Volume: 1.05M
Dec. 11, 2019 4:00p
P/E Ratio
23.79
Dividend Yield
2.68%
Market Cap
$12.98 billion
Rev. per Employee
$909,781
loading...
/zigman2/quotes/200558509/composite
US : U.S.: NYSE
$ 235.78
+1.33 +0.57%
Volume: 1.55M
Dec. 11, 2019 6:30p
P/E Ratio
35.41
Dividend Yield
2.12%
Market Cap
$115.24 billion
Rev. per Employee
$1.15M
loading...
/zigman2/quotes/208000495/composite
US : U.S.: NYSE
$ 60.69
+0.36 +0.60%
Volume: 5.80M
Dec. 11, 2019 6:30p
P/E Ratio
13.95
Dividend Yield
4.09%
Market Cap
$63.65 billion
Rev. per Employee
$808,954
loading...
/zigman2/quotes/207419035/composite
US : U.S.: NYSE
$ 89.53
+0.34 +0.38%
Volume: 1.03M
Dec. 11, 2019 6:30p
P/E Ratio
25.88
Dividend Yield
2.83%
Market Cap
$28.24 billion
Rev. per Employee
$974,803
loading...
/zigman2/quotes/203902116/composite
US : U.S.: NYSE
$ 38.83
-0.20 -0.51%
Volume: 1.95M
Dec. 11, 2019 6:30p
P/E Ratio
11.30
Dividend Yield
3.81%
Market Cap
$6.03 billion
Rev. per Employee
$214,324
loading...
/zigman2/quotes/203149337/composite
US : U.S.: Nasdaq
$ 373.53
+5.86 +1.59%
Volume: 935,667
Dec. 11, 2019 4:00p
P/E Ratio
20.00
Dividend Yield
N/A
Market Cap
$41.01 billion
Rev. per Employee
$906,865
loading...

Philip van Doorn covers various investment and industry topics. He has previously worked as a senior analyst at TheStreet.com. He also has experience in community banking and as a credit analyst at the Federal Home Loan Bank of New York.

1 2
This Story has 0 Comments
Be the first to comment
More News In
Markets

Story Conversation

Commenting FAQs »

Partner Center

World News from MarketWatch

Link to MarketWatch's Slice.