Bulletin
Investor Alert

New York Markets Close in:

Philip van Doorn

Deep Dive Archives | Email alerts

July 12, 2019, 6:52 a.m. EDT

The S&P 500 just hit a record high — so did these stocks

These 54 components of the S&P 500 rose to record levels too

new
Watchlist Relevance
LEARN MORE

Want to see how this story relates to your watchlist?

Just add items to create a watchlist now:

  • X
    S&P 500 Index (SPX)
  • X
    Dow Jones Industrial Average (DJIA)
  • X
    NASDAQ Composite Index (COMP)

or Cancel Already have a watchlist? Log In

By Philip van Doorn, MarketWatch

1 2

Health Care

Company Ticker All-time intraday high on July 10 Closing price - July 10 Price change - 2019 Total return with dividends reinvested - 2019 Dividend yield
Abbott Laboratories /zigman2/quotes/203724446/composite ABT $85.88 $85.38 18.0% 19.1% 1.50%
Idexx Laboratories Inc. /zigman2/quotes/205324043/composite IDXX $284.37 $282.53 51.9% 51.9% 0.00%
Illumina Inc. /zigman2/quotes/203509482/composite ILMN $380.76 $372.70 24.3% 24.3% 0.00%
ResMed Inc. /zigman2/quotes/204675483/composite RMD $124.94 $124.00 8.9% 9.7% 1.19%
Stryker Corp. /zigman2/quotes/207664662/composite SYK $210.05 $209.06 33.4% 34.1% 0.99%

Industrials

Company Ticker All-time intraday high on July 10 Closing price - July 10 Price change - 2019 Total return with dividends reinvested - 2019 Dividend yield
Copart Inc. /zigman2/quotes/200378896/composite CPRT $76.34 $75.78 58.6% 58.6% 0.00%
Lockheed Martin Corp. /zigman2/quotes/200691238/composite LMT $373.37 $368.16 40.6% 42.5% 2.39%
Waste Management Inc. /zigman2/quotes/207732466/composite WM $118.11 $117.79 32.4% 33.6% 1.74%

Information Technology

Company Ticker All-time intraday high on July 10 Closing price - July 10 Price change - 2019 Total return with dividends reinvested - 2019 Dividend yield
Accenture PLC Class A /zigman2/quotes/201711136/composite ACN $192.09 $191.71 36.0% 37.1% 1.52%
Adobe Inc. /zigman2/quotes/200389143/composite ADBE $309.32 $306.98 35.7% 35.7% 0.00%
Cadence Design Systems Inc. /zigman2/quotes/207095682/composite CDNS $75.60 $75.10 72.7% 72.7% 0.00%
Fidelity National Information Services Inc. /zigman2/quotes/207166559/composite FIS $127.87 $126.92 23.8% 24.5% 1.10%
Fiserv Inc. /zigman2/quotes/204817680/composite FISV $94.89 $93.86 27.7% 27.7% 0.00%
FleetCor Technologies Inc. /zigman2/quotes/205312429/composite FLT $296.79 $292.29 57.4% 57.4% 0.00%
Global Payments Inc. /zigman2/quotes/201234787/composite GPN $166.13 $163.88 58.9% 58.9% 0.02%
Intuit Inc. /zigman2/quotes/203136605/composite INTU $275.92 $274.81 39.6% 40.4% 0.68%
Gartner Inc. /zigman2/quotes/205782082/composite IT $169.06 $168.36 31.7% 31.7% 0.00%
Mastercard Inc. Class A /zigman2/quotes/207581792/composite MA $277.10 $275.38 46.0% 46.6% 0.48%
Microsoft Corp. /zigman2/quotes/207732364/composite MSFT $138.58 $137.85 35.7% 36.8% 1.33%
Oracle Corp. /zigman2/quotes/202180826/composite ORCL $60.50 $60.15 33.2% 34.3% 1.60%
PayPal Holdings Inc. /zigman2/quotes/208054269/composite PYPL $120.20 $119.64 42.3% 42.3% 0.00%
Synopsys Inc. /zigman2/quotes/208349984/composite SNPS $137.88 $137.57 63.3% 63.3% 0.00%
Total System Services Inc. $133.75 $132.04 62.4% 62.8% 0.39%
Visa Inc. Class A /zigman2/quotes/203660239/composite V $180.26 $179.31 35.9% 36.3% 0.56%

Real Estate

Company Ticker All-time intraday high on July 10 Closing price - July 10 Price change - 2019 Total return with dividends reinvested - 2019 Dividend yield
AvalonBay Communities Inc. /zigman2/quotes/201241431/composite AVB $214.10 $213.77 22.8% 24.7% 2.84%
Essex Property Trust Inc. /zigman2/quotes/207865118/composite ESS $308.73 $308.18 25.7% 27.4% 2.53%
Extra Space Storage Inc. /zigman2/quotes/208054924/composite EXR $111.57 $111.44 23.2% 25.3% 3.23%
Mid-America Apartment Communities Inc. /zigman2/quotes/209821465/composite MAA $123.88 $123.56 29.1% 31.5% 3.11%
Prologis Inc. /zigman2/quotes/200785374/composite PLD $83.99 $83.02 41.4% 43.4% 2.55%
Welltower Inc. /zigman2/quotes/200485564/composite WELL $86.91 $86.72 24.9% 27.8% 4.01%

Utilities

Company Ticker All-time intraday high on July 10 Closing price - July 10 Price change - 2019 Total return with dividends reinvested - 2019 Dividend yield
American Water Works Co. Inc. /zigman2/quotes/205092314/composite AWK $119.30 $118.71 30.8% 32.0% 1.68%
DTE Energy Co. /zigman2/quotes/205073403/composite DTE $131.94 $131.56 19.3% 21.1% 2.87%
Eversource Energy /zigman2/quotes/203789081/composite ES $77.92 $77.67 19.4% 21.2% 2.76%
Evergy Inc. /zigman2/quotes/200697282/composite EVRG $62.12 $61.69 8.7% 10.5% 3.08%
Alliant Energy Corp /zigman2/quotes/201224484/composite LNT $50.60 $50.37 19.2% 21.1% 2.82%
NextEra Energy Inc. /zigman2/quotes/200558509/composite NEE $210.82 $209.48 20.5% 22.1% 2.39%
Southern Co. /zigman2/quotes/208000495/composite SO $57.08 $56.91 29.6% 32.7% 4.36%
WEC Energy Group Inc. /zigman2/quotes/207419035/composite WEC $86.42 $86.13 24.4% 26.3% 2.74%

But two stocks hit 52-week lows

Company Ticker All-time intraday high on July 10 Closing price - July 10 Price change - 2019 Total return with dividends reinvested - 2019 Dividend yield
Nordstrom Inc. /zigman2/quotes/203902116/composite JWN $83.16 $30.33 -34.9% -33.6% 4.88%
Regeneron Pharmaceuticals Inc. /zigman2/quotes/203149337/composite REGN $605.93 $301.43 -19.3% -19.3% 0.00%

Click the tickers for full coverage of these companies.

Don’t miss: Banks should shine among S&P 500 stocks this earnings season

<STRONG>Create an email alert for Philip van Doorn’s Deep Dive columns <INTERNAL-PAGE URL="/tools/alerts/newsColumn.asp">here</INTERNAL-PAGE>.</STRONG>

/zigman2/quotes/203724446/composite
US : U.S.: NYSE
$ 92.93
+0.70 +0.76%
Volume: 2.13M
July 6, 2020 2:26p
P/E Ratio
46.70
Dividend Yield
1.54%
Market Cap
$163.14 billion
Rev. per Employee
$296,874
loading...
/zigman2/quotes/205324043/composite
US : U.S.: Nasdaq
$ 338.25
+3.49 +1.04%
Volume: 189,543
July 6, 2020 2:25p
P/E Ratio
67.70
Dividend Yield
N/A
Market Cap
$28.43 billion
Rev. per Employee
$264,205
loading...
/zigman2/quotes/203509482/composite
US : U.S.: Nasdaq
$ 378.83
+5.73 +1.54%
Volume: 422,632
July 6, 2020 2:26p
P/E Ratio
59.61
Dividend Yield
N/A
Market Cap
$54.85 billion
Rev. per Employee
$456,575
loading...
/zigman2/quotes/204675483/composite
US : U.S.: NYSE
$ 193.13
+0.65 +0.34%
Volume: 302,143
July 6, 2020 2:26p
P/E Ratio
54.80
Dividend Yield
0.81%
Market Cap
$27.85 billion
Rev. per Employee
$413,240
loading...
/zigman2/quotes/207664662/composite
US : U.S.: NYSE
$ 183.19
-0.75 -0.41%
Volume: 593,200
July 6, 2020 2:26p
P/E Ratio
32.28
Dividend Yield
1.25%
Market Cap
$68.95 billion
Rev. per Employee
$377,806
loading...
/zigman2/quotes/200378896/composite
US : U.S.: Nasdaq
$ 84.64
+0.78 +0.93%
Volume: 631,748
July 6, 2020 2:26p
P/E Ratio
29.47
Dividend Yield
N/A
Market Cap
$19.69 billion
Rev. per Employee
$310,934
loading...
/zigman2/quotes/200691238/composite
US : U.S.: NYSE
$ 363.15
+1.15 +0.32%
Volume: 711,134
July 6, 2020 2:26p
P/E Ratio
16.52
Dividend Yield
2.64%
Market Cap
$101.52 billion
Rev. per Employee
$512,019
loading...
/zigman2/quotes/207732466/composite
US : U.S.: NYSE
$ 104.99
+0.02 +0.02%
Volume: 1.09M
July 6, 2020 2:26p
P/E Ratio
26.64
Dividend Yield
2.08%
Market Cap
$44.30 billion
Rev. per Employee
$341,281
loading...
/zigman2/quotes/201711136/composite
US : U.S.: NYSE
$ 217.55
+1.83 +0.85%
Volume: 1.05M
July 6, 2020 2:26p
P/E Ratio
28.51
Dividend Yield
1.47%
Market Cap
$137.24 billion
Rev. per Employee
$91,840
loading...
/zigman2/quotes/200389143/composite
US : U.S.: Nasdaq
$ 452.63
+9.68 +2.18%
Volume: 1.68M
July 6, 2020 2:26p
P/E Ratio
59.62
Dividend Yield
N/A
Market Cap
$212.47 billion
Rev. per Employee
$445,024
loading...
/zigman2/quotes/207095682/composite
US : U.S.: Nasdaq
$ 98.81
+0.99 +1.01%
Volume: 1.03M
July 6, 2020 2:26p
P/E Ratio
27.89
Dividend Yield
N/A
Market Cap
$27.31 billion
Rev. per Employee
$285,070
loading...
/zigman2/quotes/207166559/composite
US : U.S.: NYSE
$ 137.34
+0.56 +0.41%
Volume: 1.25M
July 6, 2020 2:26p
P/E Ratio
258.36
Dividend Yield
1.02%
Market Cap
$84.51 billion
Rev. per Employee
$179,213
loading...
/zigman2/quotes/204817680/composite
US : U.S.: Nasdaq
$ 98.69
+0.44 +0.45%
Volume: 1.42M
July 6, 2020 2:26p
P/E Ratio
54.63
Dividend Yield
N/A
Market Cap
$65.78 billion
Rev. per Employee
$242,625
loading...
/zigman2/quotes/205312429/composite
US : U.S.: NYSE
$ 256.29
+1.45 +0.57%
Volume: 212,746
July 6, 2020 2:26p
P/E Ratio
26.65
Dividend Yield
N/A
Market Cap
$21.36 billion
Rev. per Employee
$321,041
loading...
/zigman2/quotes/201234787/composite
US : U.S.: NYSE
$ 170.35
-1.11 -0.65%
Volume: 991,645
July 6, 2020 2:26p
P/E Ratio
80.51
Dividend Yield
0.46%
Market Cap
$51.28 billion
Rev. per Employee
$306,033
loading...
/zigman2/quotes/203136605/composite
US : U.S.: Nasdaq
$ 309.32
+4.02 +1.32%
Volume: 630,948
July 6, 2020 2:26p
P/E Ratio
61.05
Dividend Yield
0.69%
Market Cap
$79.61 billion
Rev. per Employee
$722,584
loading...
/zigman2/quotes/205782082/composite
US : U.S.: NYSE
$ 122.24
+1.91 +1.59%
Volume: 235,643
July 6, 2020 2:22p
P/E Ratio
38.62
Dividend Yield
N/A
Market Cap
$10.73 billion
Rev. per Employee
$262,008
loading...
/zigman2/quotes/207581792/composite
US : U.S.: NYSE
$ 304.65
+2.23 +0.74%
Volume: 1.78M
July 6, 2020 2:26p
P/E Ratio
38.99
Dividend Yield
0.53%
Market Cap
$303.64 billion
Rev. per Employee
$1.01M
loading...
/zigman2/quotes/207732364/composite
US : U.S.: Nasdaq
$ 210.14
+3.88 +1.88%
Volume: 20.43M
July 6, 2020 2:26p
P/E Ratio
35.04
Dividend Yield
0.97%
Market Cap
$1564.16 billion
Rev. per Employee
$902,473
loading...
/zigman2/quotes/202180826/composite
US : U.S.: NYSE
$ 56.49
+0.55 +0.97%
Volume: 9.51M
July 6, 2020 2:26p
P/E Ratio
18.29
Dividend Yield
1.70%
Market Cap
$171.66 billion
Rev. per Employee
$289,197
loading...
/zigman2/quotes/208054269/composite
US : U.S.: Nasdaq
$ 175.48
-1.74 -0.98%
Volume: 4.94M
July 6, 2020 2:26p
P/E Ratio
110.94
Dividend Yield
N/A
Market Cap
$208.07 billion
Rev. per Employee
$710,138
loading...
/zigman2/quotes/208349984/composite
US : U.S.: Nasdaq
$ 199.38
+1.79 +0.91%
Volume: 282,683
July 6, 2020 2:26p
P/E Ratio
64.87
Dividend Yield
N/A
Market Cap
$29.79 billion
Rev. per Employee
$239,466
loading...
/zigman2/quotes/203660239/composite
US : U.S.: NYSE
$ 196.94
+1.27 +0.65%
Volume: 4.06M
July 6, 2020 2:26p
P/E Ratio
36.42
Dividend Yield
0.61%
Market Cap
$416.59 billion
Rev. per Employee
$1.25M
loading...
/zigman2/quotes/201241431/composite
US : U.S.: NYSE
$ 159.84
-0.08 -0.05%
Volume: 532,324
July 6, 2020 2:26p
P/E Ratio
28.58
Dividend Yield
3.98%
Market Cap
$22.51 billion
Rev. per Employee
$738,060
loading...
/zigman2/quotes/207865118/composite
US : U.S.: NYSE
$ 236.08
-0.98 -0.41%
Volume: 103,934
July 6, 2020 2:26p
P/E Ratio
24.59
Dividend Yield
3.52%
Market Cap
$15.51 billion
Rev. per Employee
$775,754
loading...
/zigman2/quotes/208054924/composite
US : U.S.: NYSE
$ 96.74
-0.51 -0.52%
Volume: 212,821
July 6, 2020 2:26p
P/E Ratio
29.05
Dividend Yield
3.72%
Market Cap
$13.13 billion
Rev. per Employee
$332,467
loading...
/zigman2/quotes/209821465/composite
US : U.S.: NYSE
$ 116.31
-1.22 -1.04%
Volume: 174,016
July 6, 2020 2:26p
P/E Ratio
41.26
Dividend Yield
3.43%
Market Cap
$13.44 billion
Rev. per Employee
$616,491
loading...
/zigman2/quotes/200785374/composite
US : U.S.: NYSE
$ 95.75
+0.20 +0.21%
Volume: 1.10M
July 6, 2020 2:26p
P/E Ratio
36.68
Dividend Yield
2.42%
Market Cap
$70.57 billion
Rev. per Employee
$1.73M
loading...
/zigman2/quotes/200485564/composite
US : U.S.: NYSE
$ 52.28
-0.35 -0.67%
Volume: 839,585
July 6, 2020 2:26p
P/E Ratio
51.17
Dividend Yield
4.64%
Market Cap
$21.97 billion
Rev. per Employee
$12.24M
loading...
/zigman2/quotes/205092314/composite
US : U.S.: NYSE
$ 130.59
-0.47 -0.36%
Volume: 295,312
July 6, 2020 2:26p
P/E Ratio
37.40
Dividend Yield
1.68%
Market Cap
$23.72 billion
Rev. per Employee
$484,507
loading...
/zigman2/quotes/205073403/composite
US : U.S.: NYSE
$ 108.65
-1.32 -1.20%
Volume: 381,049
July 6, 2020 2:26p
P/E Ratio
18.47
Dividend Yield
3.73%
Market Cap
$21.18 billion
Rev. per Employee
$1.34M
loading...
/zigman2/quotes/203789081/composite
US : U.S.: NYSE
$ 83.59
-1.08 -1.28%
Volume: 755,789
July 6, 2020 2:26p
P/E Ratio
29.29
Dividend Yield
2.72%
Market Cap
$29.00 billion
Rev. per Employee
$1.06M
loading...
/zigman2/quotes/200697282/composite
US : U.S.: NYSE
$ 61.32
-0.14 -0.23%
Volume: 820,844
July 6, 2020 2:26p
P/E Ratio
22.54
Dividend Yield
3.29%
Market Cap
$13.94 billion
Rev. per Employee
$884,913
loading...
/zigman2/quotes/201224484/composite
US : U.S.: Nasdaq
$ 48.85
-0.57 -1.15%
Volume: 951,502
July 6, 2020 2:26p
P/E Ratio
19.58
Dividend Yield
3.11%
Market Cap
$12.33 billion
Rev. per Employee
$909,781
loading...
/zigman2/quotes/200558509/composite
US : U.S.: NYSE
$ 245.37
-1.04 -0.42%
Volume: 782,090
July 6, 2020 2:26p
P/E Ratio
34.02
Dividend Yield
2.28%
Market Cap
$120.60 billion
Rev. per Employee
$1.15M
loading...
/zigman2/quotes/208000495/composite
US : U.S.: NYSE
$ 52.46
-0.33 -0.63%
Volume: 1.98M
July 6, 2020 2:26p
P/E Ratio
15.82
Dividend Yield
4.87%
Market Cap
$55.74 billion
Rev. per Employee
$808,954
loading...
/zigman2/quotes/207419035/composite
US : U.S.: NYSE
$ 89.54
-0.63 -0.70%
Volume: 498,436
July 6, 2020 2:26p
P/E Ratio
24.32
Dividend Yield
2.83%
Market Cap
$28.44 billion
Rev. per Employee
$974,803
loading...
/zigman2/quotes/203902116/composite
US : U.S.: NYSE
$ 15.66
+0.16 +1.03%
Volume: 4.25M
July 6, 2020 2:26p
P/E Ratio
N/A
Dividend Yield
0.00%
Market Cap
$2.43 billion
Rev. per Employee
$214,324
loading...
/zigman2/quotes/203149337/composite
US : U.S.: Nasdaq
$ 626.46
+4.01 +0.64%
Volume: 717,219
July 6, 2020 2:26p
P/E Ratio
31.48
Dividend Yield
N/A
Market Cap
$70.04 billion
Rev. per Employee
$906,865
loading...

Philip van Doorn covers various investment and industry topics. He has previously worked as a senior analyst at TheStreet.com. He also has experience in community banking and as a credit analyst at the Federal Home Loan Bank of New York.

1 2
This Story has 0 Comments
Be the first to comment
More News In
Markets

Story Conversation

Commenting FAQs »

Partner Center

World News from MarketWatch

Link to MarketWatch's Slice.