Bulletin
Investor Alert

New York Markets Close in:

Philip van Doorn

Deep Dive Archives | Email alerts

July 12, 2019, 6:52 a.m. EDT

The S&P 500 just hit a record high — so did these stocks

These 54 components of the S&P 500 rose to record levels too

new
Watchlist Relevance
LEARN MORE

Want to see how this story relates to your watchlist?

Just add items to create a watchlist now:

  • X
    S&P 500 Index (SPX)
  • X
    Dow Jones Industrial Average (DJIA)
  • X
    NASDAQ Composite Index (COMP)

or Cancel Already have a watchlist? Log In

By Philip van Doorn, MarketWatch

1 2

Health Care

Company Ticker All-time intraday high on July 10 Closing price - July 10 Price change - 2019 Total return with dividends reinvested - 2019 Dividend yield
Abbott Laboratories /zigman2/quotes/203724446/composite ABT $85.88 $85.38 18.0% 19.1% 1.50%
Idexx Laboratories Inc. /zigman2/quotes/205324043/composite IDXX $284.37 $282.53 51.9% 51.9% 0.00%
Illumina Inc. /zigman2/quotes/203509482/composite ILMN $380.76 $372.70 24.3% 24.3% 0.00%
ResMed Inc. /zigman2/quotes/204675483/composite RMD $124.94 $124.00 8.9% 9.7% 1.19%
Stryker Corp. /zigman2/quotes/207664662/composite SYK $210.05 $209.06 33.4% 34.1% 0.99%

Industrials

Company Ticker All-time intraday high on July 10 Closing price - July 10 Price change - 2019 Total return with dividends reinvested - 2019 Dividend yield
Copart Inc. /zigman2/quotes/200378896/composite CPRT $76.34 $75.78 58.6% 58.6% 0.00%
Lockheed Martin Corp. /zigman2/quotes/200691238/composite LMT $373.37 $368.16 40.6% 42.5% 2.39%
Waste Management Inc. /zigman2/quotes/207732466/composite WM $118.11 $117.79 32.4% 33.6% 1.74%

Information Technology

Company Ticker All-time intraday high on July 10 Closing price - July 10 Price change - 2019 Total return with dividends reinvested - 2019 Dividend yield
Accenture PLC Class A /zigman2/quotes/201711136/composite ACN $192.09 $191.71 36.0% 37.1% 1.52%
Adobe Inc. /zigman2/quotes/200389143/composite ADBE $309.32 $306.98 35.7% 35.7% 0.00%
Cadence Design Systems Inc. /zigman2/quotes/207095682/composite CDNS $75.60 $75.10 72.7% 72.7% 0.00%
Fidelity National Information Services Inc. /zigman2/quotes/207166559/composite FIS $127.87 $126.92 23.8% 24.5% 1.10%
Fiserv Inc. /zigman2/quotes/204817680/composite FISV $94.89 $93.86 27.7% 27.7% 0.00%
FleetCor Technologies Inc. /zigman2/quotes/205312429/composite FLT $296.79 $292.29 57.4% 57.4% 0.00%
Global Payments Inc. /zigman2/quotes/201234787/composite GPN $166.13 $163.88 58.9% 58.9% 0.02%
Intuit Inc. /zigman2/quotes/203136605/composite INTU $275.92 $274.81 39.6% 40.4% 0.68%
Gartner Inc. /zigman2/quotes/205782082/composite IT $169.06 $168.36 31.7% 31.7% 0.00%
Mastercard Inc. Class A /zigman2/quotes/207581792/composite MA $277.10 $275.38 46.0% 46.6% 0.48%
Microsoft Corp. /zigman2/quotes/207732364/composite MSFT $138.58 $137.85 35.7% 36.8% 1.33%
Oracle Corp. /zigman2/quotes/202180826/composite ORCL $60.50 $60.15 33.2% 34.3% 1.60%
PayPal Holdings Inc. /zigman2/quotes/208054269/composite PYPL $120.20 $119.64 42.3% 42.3% 0.00%
Synopsys Inc. /zigman2/quotes/208349984/composite SNPS $137.88 $137.57 63.3% 63.3% 0.00%
Total System Services Inc. $133.75 $132.04 62.4% 62.8% 0.39%
Visa Inc. Class A /zigman2/quotes/203660239/composite V $180.26 $179.31 35.9% 36.3% 0.56%

Real Estate

Company Ticker All-time intraday high on July 10 Closing price - July 10 Price change - 2019 Total return with dividends reinvested - 2019 Dividend yield
AvalonBay Communities Inc. /zigman2/quotes/201241431/composite AVB $214.10 $213.77 22.8% 24.7% 2.84%
Essex Property Trust Inc. /zigman2/quotes/207865118/composite ESS $308.73 $308.18 25.7% 27.4% 2.53%
Extra Space Storage Inc. /zigman2/quotes/208054924/composite EXR $111.57 $111.44 23.2% 25.3% 3.23%
Mid-America Apartment Communities Inc. /zigman2/quotes/209821465/composite MAA $123.88 $123.56 29.1% 31.5% 3.11%
Prologis Inc. /zigman2/quotes/200785374/composite PLD $83.99 $83.02 41.4% 43.4% 2.55%
Welltower Inc. /zigman2/quotes/200485564/composite WELL $86.91 $86.72 24.9% 27.8% 4.01%

Utilities

Company Ticker All-time intraday high on July 10 Closing price - July 10 Price change - 2019 Total return with dividends reinvested - 2019 Dividend yield
American Water Works Co. Inc. /zigman2/quotes/205092314/composite AWK $119.30 $118.71 30.8% 32.0% 1.68%
DTE Energy Co. /zigman2/quotes/205073403/composite DTE $131.94 $131.56 19.3% 21.1% 2.87%
Eversource Energy /zigman2/quotes/203789081/composite ES $77.92 $77.67 19.4% 21.2% 2.76%
Evergy Inc. /zigman2/quotes/200697282/composite EVRG $62.12 $61.69 8.7% 10.5% 3.08%
Alliant Energy Corp /zigman2/quotes/201224484/composite LNT $50.60 $50.37 19.2% 21.1% 2.82%
NextEra Energy Inc. /zigman2/quotes/200558509/composite NEE $210.82 $209.48 20.5% 22.1% 2.39%
Southern Co. /zigman2/quotes/208000495/composite SO $57.08 $56.91 29.6% 32.7% 4.36%
WEC Energy Group Inc. /zigman2/quotes/207419035/composite WEC $86.42 $86.13 24.4% 26.3% 2.74%

But two stocks hit 52-week lows

Company Ticker All-time intraday high on July 10 Closing price - July 10 Price change - 2019 Total return with dividends reinvested - 2019 Dividend yield
Nordstrom Inc. /zigman2/quotes/203902116/composite JWN $83.16 $30.33 -34.9% -33.6% 4.88%
Regeneron Pharmaceuticals Inc. /zigman2/quotes/203149337/composite REGN $605.93 $301.43 -19.3% -19.3% 0.00%

Click the tickers for full coverage of these companies.

Don’t miss: Banks should shine among S&P 500 stocks this earnings season

<STRONG>Create an email alert for Philip van Doorn’s Deep Dive columns <INTERNAL-PAGE URL="/tools/alerts/newsColumn.asp">here</INTERNAL-PAGE>.</STRONG>

/zigman2/quotes/203724446/composite
US : U.S.: NYSE
$ 81.66
+0.0050 +0.0061%
Volume: 1.57M
Oct. 22, 2019 12:52p
P/E Ratio
44.28
Dividend Yield
1.56%
Market Cap
$144.31 billion
Rev. per Employee
$296,874
loading...
/zigman2/quotes/205324043/composite
US : U.S.: Nasdaq
$ 276.41
-2.47 -0.89%
Volume: 69,394
Oct. 22, 2019 12:46p
P/E Ratio
59.61
Dividend Yield
N/A
Market Cap
$24.01 billion
Rev. per Employee
$264,205
loading...
/zigman2/quotes/203509482/composite
US : U.S.: Nasdaq
$ 313.18
-0.65 -0.21%
Volume: 380,327
Oct. 22, 2019 12:52p
P/E Ratio
49.64
Dividend Yield
N/A
Market Cap
$46.13 billion
Rev. per Employee
$456,575
loading...
/zigman2/quotes/204675483/composite
US : U.S.: NYSE
$ 128.36
-2.16 -1.65%
Volume: 180,532
Oct. 22, 2019 12:51p
P/E Ratio
45.85
Dividend Yield
1.22%
Market Cap
$18.76 billion
Rev. per Employee
$413,240
loading...
/zigman2/quotes/207664662/composite
US : U.S.: NYSE
$ 212.75
-2.32 -1.08%
Volume: 233,182
Oct. 22, 2019 12:50p
P/E Ratio
22.77
Dividend Yield
0.98%
Market Cap
$80.24 billion
Rev. per Employee
$377,806
loading...
/zigman2/quotes/200378896/composite
US : U.S.: Nasdaq
$ 84.06
+0.44 +0.53%
Volume: 769,024
Oct. 22, 2019 12:52p
P/E Ratio
33.98
Dividend Yield
N/A
Market Cap
$19.42 billion
Rev. per Employee
$310,934
loading...
/zigman2/quotes/200691238/composite
US : U.S.: NYSE
$ 373.36
-0.69 -0.18%
Volume: 1.44M
Oct. 22, 2019 12:52p
P/E Ratio
18.17
Dividend Yield
2.57%
Market Cap
$105.63 billion
Rev. per Employee
$512,019
loading...
/zigman2/quotes/207732466/composite
US : U.S.: NYSE
$ 117.44
+0.17 +0.14%
Volume: 558,869
Oct. 22, 2019 12:52p
P/E Ratio
28.55
Dividend Yield
1.75%
Market Cap
$49.75 billion
Rev. per Employee
$341,281
loading...
/zigman2/quotes/201711136/composite
US : U.S.: NYSE
$ 184.86
-2.48 -1.32%
Volume: 544,336
Oct. 22, 2019 12:52p
P/E Ratio
25.11
Dividend Yield
1.73%
Market Cap
$119.36 billion
Rev. per Employee
$91,840
loading...
/zigman2/quotes/200389143/composite
US : U.S.: Nasdaq
$ 263.96
-2.88 -1.08%
Volume: 1.41M
Oct. 22, 2019 12:52p
P/E Ratio
46.84
Dividend Yield
N/A
Market Cap
$129.54 billion
Rev. per Employee
$445,024
loading...
/zigman2/quotes/207095682/composite
US : U.S.: Nasdaq
$ 63.69
-3.06 -4.58%
Volume: 2.07M
Oct. 22, 2019 12:52p
P/E Ratio
41.83
Dividend Yield
N/A
Market Cap
$18.70 billion
Rev. per Employee
$285,070
loading...
/zigman2/quotes/207166559/composite
US : U.S.: NYSE
$ 127.70
-1.14 -0.88%
Volume: 969,117
Oct. 22, 2019 12:52p
P/E Ratio
55.34
Dividend Yield
1.10%
Market Cap
$79.03 billion
Rev. per Employee
$179,213
loading...
/zigman2/quotes/204817680/composite
US : U.S.: Nasdaq
$ 102.03
-2.41 -2.31%
Volume: 1.50M
Oct. 22, 2019 12:52p
P/E Ratio
42.81
Dividend Yield
N/A
Market Cap
$41.04 billion
Rev. per Employee
$242,625
loading...
/zigman2/quotes/205312429/composite
US : U.S.: NYSE
$ 292.66
+0.45 +0.16%
Volume: 248,048
Oct. 22, 2019 12:48p
P/E Ratio
29.65
Dividend Yield
N/A
Market Cap
$25.30 billion
Rev. per Employee
$321,041
loading...
/zigman2/quotes/201234787/composite
US : U.S.: NYSE
$ 159.34
-2.01 -1.25%
Volume: 877,391
Oct. 22, 2019 12:52p
P/E Ratio
51.96
Dividend Yield
0.03%
Market Cap
$48.41 billion
Rev. per Employee
$306,033
loading...
/zigman2/quotes/203136605/composite
US : U.S.: Nasdaq
$ 257.92
-4.28 -1.63%
Volume: 403,620
Oct. 22, 2019 12:52p
P/E Ratio
43.68
Dividend Yield
0.82%
Market Cap
$68.19 billion
Rev. per Employee
$722,584
loading...
/zigman2/quotes/205782082/composite
US : U.S.: NYSE
$ 145.00
-0.07 -0.05%
Volume: 86,590
Oct. 22, 2019 12:48p
P/E Ratio
60.25
Dividend Yield
N/A
Market Cap
$13.08 billion
Rev. per Employee
$262,008
loading...
/zigman2/quotes/207581792/composite
US : U.S.: NYSE
$ 267.53
-6.77 -2.47%
Volume: 1.52M
Oct. 22, 2019 12:52p
P/E Ratio
41.26
Dividend Yield
0.49%
Market Cap
$278.29 billion
Rev. per Employee
$1.01M
loading...
/zigman2/quotes/207732364/composite
US : U.S.: Nasdaq
$ 137.60
-0.83 -0.60%
Volume: 11.99M
Oct. 22, 2019 12:52p
P/E Ratio
27.15
Dividend Yield
1.48%
Market Cap
$1056.97 billion
Rev. per Employee
$902,473
loading...
/zigman2/quotes/202180826/composite
US : U.S.: NYSE
$ 54.49
-0.65 -1.17%
Volume: 3.14M
Oct. 22, 2019 12:52p
P/E Ratio
17.77
Dividend Yield
1.76%
Market Cap
$180.97 billion
Rev. per Employee
$289,197
loading...
/zigman2/quotes/208054269/composite
US : U.S.: Nasdaq
$ 99.04
-2.40 -2.37%
Volume: 4.31M
Oct. 22, 2019 12:52p
P/E Ratio
47.02
Dividend Yield
N/A
Market Cap
$119.36 billion
Rev. per Employee
$710,138
loading...
/zigman2/quotes/208349984/composite
US : U.S.: Nasdaq
$ 133.70
-2.98 -2.18%
Volume: 485,680
Oct. 22, 2019 12:52p
P/E Ratio
32.66
Dividend Yield
N/A
Market Cap
$20.54 billion
Rev. per Employee
$239,466
loading...
/zigman2/quotes/203660239/composite
US : U.S.: NYSE
$ 174.03
-2.40 -1.36%
Volume: 2.26M
Oct. 22, 2019 12:52p
P/E Ratio
34.64
Dividend Yield
0.57%
Market Cap
$383.35 billion
Rev. per Employee
$1.25M
loading...
/zigman2/quotes/201241431/composite
US : U.S.: NYSE
$ 222.29
+0.25 +0.11%
Volume: 453,778
Oct. 22, 2019 12:52p
P/E Ratio
33.51
Dividend Yield
2.74%
Market Cap
$31.01 billion
Rev. per Employee
$738,060
loading...
/zigman2/quotes/207865118/composite
US : U.S.: NYSE
$ 332.81
+0.27 +0.08%
Volume: 74,250
Oct. 22, 2019 12:52p
P/E Ratio
53.49
Dividend Yield
2.35%
Market Cap
$21.86 billion
Rev. per Employee
$775,754
loading...
/zigman2/quotes/208054924/composite
US : U.S.: NYSE
$ 115.56
-0.08 -0.07%
Volume: 368,887
Oct. 22, 2019 12:52p
P/E Ratio
34.25
Dividend Yield
3.12%
Market Cap
$14.96 billion
Rev. per Employee
$332,467
loading...
/zigman2/quotes/209821465/composite
US : U.S.: NYSE
$ 136.90
+0.04 +0.03%
Volume: 272,582
Oct. 22, 2019 12:52p
P/E Ratio
66.06
Dividend Yield
2.81%
Market Cap
$15.61 billion
Rev. per Employee
$616,491
loading...
/zigman2/quotes/200785374/composite
US : U.S.: NYSE
$ 90.83
+0.21 +0.23%
Volume: 1.02M
Oct. 22, 2019 12:52p
P/E Ratio
32.44
Dividend Yield
2.34%
Market Cap
$57.19 billion
Rev. per Employee
$1.73M
loading...
/zigman2/quotes/200485564/composite
US : U.S.: NYSE
$ 92.38
+0.17 +0.18%
Volume: 800,168
Oct. 22, 2019 12:52p
P/E Ratio
103.07
Dividend Yield
3.78%
Market Cap
$37.37 billion
Rev. per Employee
$12.24M
loading...
/zigman2/quotes/205092314/composite
US : U.S.: NYSE
$ 123.02
+0.72 +0.59%
Volume: 289,622
Oct. 22, 2019 12:52p
P/E Ratio
38.25
Dividend Yield
1.63%
Market Cap
$22.09 billion
Rev. per Employee
$484,507
loading...
/zigman2/quotes/205073403/composite
US : U.S.: NYSE
$ 129.54
+0.34 +0.26%
Volume: 236,862
Oct. 22, 2019 12:52p
P/E Ratio
21.35
Dividend Yield
2.92%
Market Cap
$23.68 billion
Rev. per Employee
$1.34M
loading...
/zigman2/quotes/203789081/composite
US : U.S.: NYSE
$ 86.24
+0.10 +0.12%
Volume: 268,027
Oct. 22, 2019 12:52p
P/E Ratio
31.82
Dividend Yield
2.48%
Market Cap
$27.88 billion
Rev. per Employee
$1.06M
loading...
/zigman2/quotes/200697282/composite
US : U.S.: NYSE
$ 63.89
+0.48 +0.76%
Volume: 581,457
Oct. 22, 2019 12:52p
P/E Ratio
27.10
Dividend Yield
2.97%
Market Cap
$14.93 billion
Rev. per Employee
$884,913
loading...
/zigman2/quotes/201224484/composite
US : U.S.: Nasdaq
$ 53.48
+0.33 +0.62%
Volume: 402,630
Oct. 22, 2019 12:52p
P/E Ratio
24.68
Dividend Yield
2.66%
Market Cap
$12.62 billion
Rev. per Employee
$909,781
loading...
/zigman2/quotes/200558509/composite
US : U.S.: NYSE
$ 239.06
+6.26 +2.69%
Volume: 1.34M
Oct. 22, 2019 12:52p
P/E Ratio
34.29
Dividend Yield
2.10%
Market Cap
$113.78 billion
Rev. per Employee
$1.15M
loading...
/zigman2/quotes/208000495/composite
US : U.S.: NYSE
$ 61.78
+0.19 +0.31%
Volume: 1.11M
Oct. 22, 2019 12:52p
P/E Ratio
14.57
Dividend Yield
4.02%
Market Cap
$64.38 billion
Rev. per Employee
$808,954
loading...
/zigman2/quotes/207419035/composite
US : U.S.: NYSE
$ 93.47
+0.20 +0.21%
Volume: 299,426
Oct. 22, 2019 12:52p
P/E Ratio
26.94
Dividend Yield
2.53%
Market Cap
$29.42 billion
Rev. per Employee
$974,803
loading...
/zigman2/quotes/203902116/composite
US : U.S.: NYSE
$ 36.60
+0.89 +2.49%
Volume: 1.35M
Oct. 22, 2019 12:51p
P/E Ratio
12.10
Dividend Yield
4.05%
Market Cap
$5.53 billion
Rev. per Employee
$214,324
loading...
/zigman2/quotes/203149337/composite
US : U.S.: Nasdaq
$ 304.07
+6.08 +2.04%
Volume: 314,328
Oct. 22, 2019 12:52p
P/E Ratio
16.97
Dividend Yield
N/A
Market Cap
$32.75 billion
Rev. per Employee
$906,865
loading...

Philip van Doorn covers various investment and industry topics. He has previously worked as a senior analyst at TheStreet.com. He also has experience in community banking and as a credit analyst at the Federal Home Loan Bank of New York.

1 2
This Story has 0 Comments
Be the first to comment
More News In
Markets

Story Conversation

Commenting FAQs »

Partner Center

World News from MarketWatch

Link to MarketWatch's Slice.