Bulletin
Investor Alert
Philip van Doorn

Deep Dive Archives | Email alerts

Sept. 3, 2020, 6:55 a.m. EDT

These 74 stocks in the S&P 500 hit all-time records on Wednesday

It was a broad rally, one that wasn’t led by the information technology sector

new
Watchlist Relevance
LEARN MORE

Want to see how this story relates to your watchlist?

Just add items to create a watchlist now:

  • X
    S&P 500 Index (SPX)
  • X
    Dow Jones Industrial Average (DJIA)
  • X
    NASDAQ Composite Index (COMP)

or Cancel Already have a watchlist? Log In

By Philip van Doorn, MarketWatch


MarketWatch photo illustration/iStockphoto
Shares of Nvidia rose to a record intraday high Sept. 2, and closed with a 3.8% gain for the session and a 144% advance for all of 2020.

U.S. stocks staged a broad rally Wednesday as all sectors of the S&P 500 Index, except for one, rose. A total of 74 members, or 15%, of the benchmark large-cap U.S. index set all-time intraday records. All are listed below.

The S&P 500 Index /zigman2/quotes/210599714/realtime SPX -3.53%  climbed 1.5% for the day, ending with a 10.8% gain for 2020. (All price changes in this article exclude dividends.)

The Dow Jones Industrial Average /zigman2/quotes/210598065/realtime DJIA -3.43%  rose 1.6% and ended with a 2% gain for 2020.

The Nasdaq Composite Index /zigman2/quotes/210598365/realtime COMP -3.73%  was up 1% and ended with a 34.4% year-to-date gain.

Here’s how the 11 sectors of the S&P 500 fared for the day:

S&P 500 sector Price change - Sept. 2 Price change - 2020 Price change - 2019
Utilities 3.1% -7.0% 22.2%
Materials 2.3% 7.8% 21.9%
Real Estate 2.2% -4.6% 24.9%
Communication Services 2.2% 18.8% 30.9%
Health Care 2.1% 7.2% 18.7%
Consumer Staples 1.9% 5.9% 24.0%
Industrials 1.6% -2.1% 26.8%
Financials 1.5% -17.3% 29.2%
Consumer Discretionary 1.2% 30.1% 26.2%
Information Technology 0.9% 38.6% 48.0%
Energy -0.4% -42.4% 7.6%
Source: FactSet

That’s a broad rally, and not led by the information technology sector, as you might have expected in a year like this.

Here are the 74 stocks among the S&P 500 that set record intraday highs (adjusted for stock splits) on Wednesday, Sept. 2, sorted by their year-to-date increases. Scroll the table to see all the data.

You can click on the tickers for more about each company.

Company Ticker All-time intraday high set Sept. 2 Closing price - Sept. 2 Price change - Sept. 2 Price change - 2020 Price change - 2019
Nvidia Corp. /zigman2/quotes/200467500/composite NVDA   $589.07 $552.84 3.8% 143.9% 76.3%
Advanced Micro Devices Inc. /zigman2/quotes/208144392/composite AMD   $94.28 $92.18 -2.1% 96.7% 148.4%
PayPal Holdings Inc. /zigman2/quotes/208054269/composite PYPL   $212.45 $208.93 0.9% 94.9% 28.6%
West Pharmaceutical Services Inc. /zigman2/quotes/203129862/composite WST   $288.65 $281.75 2.2% 91.6% 53.4%
Amazon.com Inc. /zigman2/quotes/210331248/composite AMZN   $3,552.25 $3,499.12 0.9% 91.1% 23.0%
Apple Inc. /zigman2/quotes/202934861/composite AAPL   $137.98 $134.18 -2.1% 79.0% 86.2%
ServiceNow Inc. /zigman2/quotes/202729495/composite NOW   $501.82 $497.19 0.5% 77.0% 58.6%
Rollins Inc. /zigman2/quotes/206314900/composite ROL   $57.16 $55.72 2.3% 71.8% -8.1%
Salesforce.com Inc. /zigman2/quotes/200515854/composite CRM   $284.50 $281.25 -1.6% 70.1% 18.7%
Cadence Design Systems Inc. /zigman2/quotes/207095682/composite CDNS   $117.59 $113.98 2.7% 68.8% 59.5%
Synopsys Inc. /zigman2/quotes/208349984/composite SNPS   $230.12 $225.34 1.8% 64.8% 65.2%
Chipotle Mexican Grill Inc. /zigman2/quotes/200781108/composite CMG   $1,384.46 $1,372.22 0.5% 64.7% 93.9%
Adobe Inc. /zigman2/quotes/200389143/composite ADBE   $536.88 $527.95 1.1% 61.9% 45.8%
Old Dominion Freight Line Inc. /zigman2/quotes/205822689/composite ODFL   $207.44 $204.13 -0.3% 60.9% 53.7%
T-Mobile US Inc. /zigman2/quotes/204659678/composite TMUS   $119.20 $116.90 1.7% 51.6% 23.3%
Microsoft Corp. /zigman2/quotes/207732364/composite MSFT   $232.86 $227.27 1.9% 46.9% 55.3%
Autodesk Inc. /zigman2/quotes/209828392/composite ADSK   $261.94 $253.51 3.1% 42.5% 42.6%
United Parcel Service Inc. Class B /zigman2/quotes/201245396/composite UPS   $166.20 $162.65 1.9% 41.6% 20.0%
Qualcomm Inc. /zigman2/quotes/206679220/composite QCOM   $123.93 $122.01 1.0% 39.6% 55.0%
Church & Dwight Co. Inc. /zigman2/quotes/203816376/composite CHD   $98.96 $95.33 3.0% 39.6% 7.0%
S&P Global Inc. /zigman2/quotes/208931849/composite SPGI   $379.87 $368.39 2.7% 38.6% 60.7%
Danaher Corp. /zigman2/quotes/210555154/composite DHR   $210.58 $208.38 0.8% 36.8% 48.8%
ANSYS Inc. /zigman2/quotes/207638775/composite ANSS   $354.87 $343.89 1.9% 36.2% 80.1%
Monster Beverage Corp. /zigman2/quotes/205899417/composite MNST   $87.05 $84.84 2.0% 36.2% 29.1%
Thermo Fisher Scientific Inc. /zigman2/quotes/201150432/composite TMO   $441.96 $433.73 1.7% 35.8% 45.2%
Fastenal Co. /zigman2/quotes/206312496/composite FAST   $49.86 $49.49 0.4% 34.4% 41.3%
Fortune Brands Home & Security Inc. /zigman2/quotes/202019304/composite FBHS   $86.80 $85.74 0.8% 32.2% 72.0%
Air Products and Chemicals Inc. /zigman2/quotes/201523430/composite APD   $310.74 $302.73 2.5% 32.1% 46.8%
Progressive Corp. /zigman2/quotes/202480455/composite PGR   $95.37 $93.87 1.2% 31.2% 20.0%
Ball Corp. /zigman2/quotes/209031515/composite BLL   $84.65 $81.97 3.2% 30.8% 40.6%
Intuitive Surgical Inc. /zigman2/quotes/204935713/composite ISRG   $778.83 $741.57 3.2% 29.4% 23.4%
Verisk Analytics Inc. /zigman2/quotes/209704997/composite VRSK   $193.61 $187.69 2.7% 29.1% 37.0%
Charter Communications Inc. Class A /zigman2/quotes/201656355/composite CHTR   $626.62 $617.24 0.8% 28.3% 70.2%
Moody's Corp. /zigman2/quotes/202808835/composite MCO   $305.96 $296.07 2.8% 28.3% 69.5%
Alphabet Inc. Class A /zigman2/quotes/202490156/composite GOOGL   $1,726.10 $1,655.08 3.8% 28.2% 28.2%
Nasdaq Inc. /zigman2/quotes/205547889/composite NDAQ   $137.94 $134.82 1.8% 28.2% 31.3%
Cintas Corp. /zigman2/quotes/201631915/composite CTAS   $343.37 $335.31 2.1% 27.2% 60.2%
Skyworks Solutions Inc. /zigman2/quotes/201417573/composite SWKS   $154.24 $146.46 4.7% 26.8% 80.4%
Mettler-Toledo International Inc. /zigman2/quotes/208535486/composite MTD   $1,009.07 $975.89 3.0% 26.7% 40.3%
Kansas City Southern /zigman2/quotes/200211518/composite KSU   $199.00 $184.30 5.1% 26.5% 60.5%
Deere & Co. /zigman2/quotes/207941296/composite DE   $219.71 $217.69 -0.3% 25.3% 16.1%
Zoetis Inc. Class A /zigman2/quotes/207603157/composite ZTS   $165.82 $162.05 2.0% 24.9% 54.7%
Walmart Inc. /zigman2/quotes/207374728/composite WMT   $151.33 $147.59 0.1% 24.3% 27.6%
McCormick & Co. Inc. /zigman2/quotes/206739653/composite MKC   $210.43 $205.93 1.9% 23.6% 21.9%
Linde PLC /zigman2/quotes/207314668/composite LIN   $260.49 $256.94 1.3% 22.2% 36.4%
Costco Wholesale Corp. /zigman2/quotes/201191698/composite COST   $359.92 $351.38 2.1% 22.1% 44.3%
BlackRock Inc. /zigman2/quotes/207946232/composite BLK   $609.69 $596.24 2.0% 20.9% 28.0%
Sherwin-Williams Co. /zigman2/quotes/210069062/composite SHW   $699.81 $686.04 1.9% 19.8% 48.3%
NextEra Energy Inc. /zigman2/quotes/200558509/composite NEE   $289.70 $277.13 4.0% 19.0% 39.3%
Trane Technologies PLC /zigman2/quotes/202648041/composite TT   $122.93 $120.20 1.8% 18.7% 45.7%
Broadcom Inc. /zigman2/quotes/200646538/composite AVGO   $378.96 $359.54 4.3% 18.7% 24.3%
Brown-Forman Corp. Class B /zigman2/quotes/209253695/composite BF.B   $83.40 $72.60 10.0% 18.2% 42.1%
Accenture PLC Class A /zigman2/quotes/201711136/composite ACN   $247.82 $240.02 3.0% 17.4% 49.3%
Humana Inc. /zigman2/quotes/203095337/composite HUM   $429.07 $414.85 3.1% 16.7% 27.9%
Expeditors International of Washington Inc. /zigman2/quotes/203110734/composite EXPD   $91.22 $89.68 1.2% 16.3% 14.6%
Colgate-Palmolive Co. /zigman2/quotes/200774077/composite CL   $79.79 $78.09 1.8% 15.4% 15.7%
Nike Inc. Class B /zigman2/quotes/203439053/composite NKE   $117.41 $114.84 1.7% 15.3% 36.6%
Copart Inc. /zigman2/quotes/200378896/composite CPRT   $105.03 $104.02 0.7% 15.2% 90.3%
Zebra Technologies Corp. Class A /zigman2/quotes/201850708/composite ZBRA   $295.53 $287.16 2.5% 15.2% 60.4%
Visa Inc. Class A /zigman2/quotes/203660239/composite V   $217.35 $213.35 1.5% 15.2% 42.4%
Texas Instruments Inc. /zigman2/quotes/202237907/composite TXN   $148.37 $144.96 1.8% 15.1% 35.8%
Intercontinental Exchange Inc. /zigman2/quotes/209108507/composite ICE   $106.99 $106.52 -0.2% 14.9% 22.9%
Procter & Gamble Co. /zigman2/quotes/202894679/composite PG   $141.44 $138.18 1.7% 12.5% 35.9%
FMC Corp. /zigman2/quotes/200631712/composite FMC   $112.53 $110.15 1.9% 12.5% 55.7%
Edwards Lifesciences Corp. /zigman2/quotes/205745196/composite EW   $87.79 $85.91 1.8% 12.4% 52.3%
Illinois Tool Works Inc. /zigman2/quotes/208031922/composite ITW   $202.67 $201.02 0.5% 12.4% 41.8%
Eaton Corp. PLC /zigman2/quotes/205393239/composite ETN   $106.07 $103.43 2.1% 11.5% 38.0%
Iqvia Holdings Inc. /zigman2/quotes/208640480/composite IQV   $170.51 $165.13 2.8% 9.9% 33.0%
Microchip Technology Inc. /zigman2/quotes/208326291/composite MCHP   $115.11 $112.35 2.1% 9.5% 45.6%
Union Pacific Corp. /zigman2/quotes/209717171/composite UNP   $197.56 $195.80 0.2% 8.6% 30.8%
Teleflex Inc. /zigman2/quotes/209322043/composite TFX   $409.27 $398.35 2.5% 8.4% 45.6%
Idex Corp. /zigman2/quotes/200902545/composite IEX   $185.18 $182.08 1.1% 7.1% 36.2%
Amphenol Corp. Class A /zigman2/quotes/207999687/composite APH   $113.25 $110.79 2.0% 4.4% 33.6%
Ametek Inc. /zigman2/quotes/206910371/composite AME   $103.95 $102.02 1.0% 3.3% 47.3%
Source: FactSet

Not all stocks that set intraday highs closed with gains. Apple Inc. /zigman2/quotes/202934861/composite AAPL -4.63%  and Salesforce.com Inc. /zigman2/quotes/200515854/composite CRM -4.74%  are two examples.

Don’t miss: Here’s an overlooked way to play the ‘stuck-at-home’ trend in the stock market

/zigman2/quotes/210599714/realtime
US : S&P US
3,271.03
-119.65 -3.53%
Volume: 3.15B
Oct. 28, 2020 5:11p
loading...
/zigman2/quotes/210598065/realtime
US : Dow Jones Global
26,519.95
-943.24 -3.43%
Volume: 499.63M
Oct. 28, 2020 5:11p
loading...
/zigman2/quotes/210598365/realtime
US : U.S.: Nasdaq
11,004.87
-426.48 -3.73%
Volume: 3.46M
Oct. 28, 2020 5:16p
loading...
/zigman2/quotes/200467500/composite
US : U.S.: Nasdaq
$ 505.08
-30.79 -5.75%
Volume: 9.41M
Oct. 28, 2020 4:00p
P/E Ratio
92.63
Dividend Yield
0.13%
Market Cap
$331.01 billion
Rev. per Employee
$882,428
loading...
/zigman2/quotes/208144392/composite
US : U.S.: Nasdaq
$ 76.40
-2.48 -3.14%
Volume: 76.53M
Oct. 28, 2020 4:00p
P/E Ratio
105.61
Dividend Yield
N/A
Market Cap
$92.61 billion
Rev. per Employee
$641,089
loading...
/zigman2/quotes/208054269/composite
US : U.S.: Nasdaq
$ 192.31
-8.12 -4.05%
Volume: 8.05M
Oct. 28, 2020 4:00p
P/E Ratio
88.25
Dividend Yield
N/A
Market Cap
$235.16 billion
Rev. per Employee
$710,138
loading...
/zigman2/quotes/203129862/composite
US : U.S.: NYSE
$ 280.24
-5.83 -2.04%
Volume: 495,628
Oct. 28, 2020 4:05p
P/E Ratio
67.99
Dividend Yield
0.23%
Market Cap
$21.15 billion
Rev. per Employee
$223,130
loading...
/zigman2/quotes/210331248/composite
US : U.S.: Nasdaq
$ 3,162.78
-123.55 -3.76%
Volume: 5.59M
Oct. 28, 2020 4:00p
P/E Ratio
121.57
Dividend Yield
N/A
Market Cap
$1646.09 billion
Rev. per Employee
$359,671
loading...
/zigman2/quotes/202934861/composite
US : U.S.: Nasdaq
$ 111.20
-5.40 -4.63%
Volume: 143.94M
Oct. 28, 2020 4:00p
P/E Ratio
33.81
Dividend Yield
0.74%
Market Cap
$2021.53 billion
Rev. per Employee
$1.98M
loading...
/zigman2/quotes/202729495/composite
US : U.S.: NYSE
$ 484.05
-15.76 -3.15%
Volume: 1.78M
Oct. 28, 2020 4:00p
P/E Ratio
131.71
Dividend Yield
N/A
Market Cap
$95.86 billion
Rev. per Employee
$319,943
loading...
/zigman2/quotes/206314900/composite
US : U.S.: NYSE
$ 61.36
+2.07 +3.49%
Volume: 2.44M
Oct. 28, 2020 4:00p
P/E Ratio
80.76
Dividend Yield
0.52%
Market Cap
$19.43 billion
Rev. per Employee
$134,796
loading...
/zigman2/quotes/200515854/composite
US : U.S.: NYSE
$ 238.43
-11.87 -4.74%
Volume: 4.43M
Oct. 28, 2020 4:00p
P/E Ratio
93.41
Dividend Yield
N/A
Market Cap
$227.77 billion
Rev. per Employee
$379,486
loading...
/zigman2/quotes/207095682/composite
US : U.S.: Nasdaq
$ 107.64
-2.20 -2.00%
Volume: 2.01M
Oct. 28, 2020 4:00p
P/E Ratio
27.95
Dividend Yield
N/A
Market Cap
$30.64 billion
Rev. per Employee
$285,070
loading...
/zigman2/quotes/208349984/composite
US : U.S.: Nasdaq
$ 217.82
-5.09 -2.28%
Volume: 671,501
Oct. 28, 2020 4:00p
P/E Ratio
53.82
Dividend Yield
N/A
Market Cap
$33.83 billion
Rev. per Employee
$239,466
loading...
/zigman2/quotes/200781108/composite
US : U.S.: NYSE
$ 1,253.54
-56.61 -4.32%
Volume: 479,425
Oct. 28, 2020 4:02p
P/E Ratio
149.98
Dividend Yield
N/A
Market Cap
$36.66 billion
Rev. per Employee
$66,644
loading...
/zigman2/quotes/200389143/composite
US : U.S.: Nasdaq
$ 456.97
-21.59 -4.51%
Volume: 2.68M
Oct. 28, 2020 4:00p
P/E Ratio
57.57
Dividend Yield
N/A
Market Cap
$229.57 billion
Rev. per Employee
$491,801
loading...
/zigman2/quotes/205822689/composite
US : U.S.: Nasdaq
$ 186.66
-2.93 -1.55%
Volume: 826,288
Oct. 28, 2020 4:00p
P/E Ratio
35.40
Dividend Yield
0.32%
Market Cap
$22.24 billion
Rev. per Employee
$190,032
loading...
/zigman2/quotes/204659678/composite
US : U.S.: Nasdaq
$ 109.80
-3.02 -2.68%
Volume: 3.66M
Oct. 28, 2020 4:00p
P/E Ratio
35.83
Dividend Yield
N/A
Market Cap
$139.65 billion
Rev. per Employee
$832,885
loading...
/zigman2/quotes/207732364/composite
US : U.S.: Nasdaq
$ 202.68
-10.57 -4.96%
Volume: 51.20M
Oct. 28, 2020 4:00p
P/E Ratio
32.70
Dividend Yield
1.11%
Market Cap
$1612.77 billion
Rev. per Employee
$877,393
loading...
/zigman2/quotes/209828392/composite
US : U.S.: Nasdaq
$ 237.62
-12.98 -5.18%
Volume: 1.36M
Oct. 28, 2020 4:00p
P/E Ratio
145.30
Dividend Yield
N/A
Market Cap
$54.95 billion
Rev. per Employee
$292,023
loading...
/zigman2/quotes/201245396/composite
US : U.S.: NYSE
$ 155.78
-15.06 -8.82%
Volume: 11.12M
Oct. 28, 2020 4:05p
P/E Ratio
30.94
Dividend Yield
2.59%
Market Cap
$147.50 billion
Rev. per Employee
$149,503
loading...
/zigman2/quotes/206679220/composite
US : U.S.: Nasdaq
$ 121.58
-4.33 -3.44%
Volume: 8.23M
Oct. 28, 2020 4:00p
P/E Ratio
51.42
Dividend Yield
2.14%
Market Cap
$142.06 billion
Rev. per Employee
$607,486
loading...
/zigman2/quotes/203816376/composite
US : U.S.: NYSE
$ 88.24
-3.99 -4.33%
Volume: 1.97M
Oct. 28, 2020 4:03p
P/E Ratio
30.76
Dividend Yield
1.09%
Market Cap
$22.81 billion
Rev. per Employee
$882,106
loading...
/zigman2/quotes/208931849/composite
US : U.S.: NYSE
$ 326.70
-4.15 -1.25%
Volume: 1.51M
Oct. 28, 2020 4:00p
P/E Ratio
30.80
Dividend Yield
0.82%
Market Cap
$79.73 billion
Rev. per Employee
$295,189
loading...
/zigman2/quotes/210555154/composite
US : U.S.: NYSE
$ 232.10
-7.68 -3.20%
Volume: 2.84M
Oct. 28, 2020 4:03p
P/E Ratio
53.63
Dividend Yield
0.31%
Market Cap
$170.33 billion
Rev. per Employee
$280,183
loading...
/zigman2/quotes/207638775/composite
US : U.S.: Nasdaq
$ 308.03
-14.14 -4.39%
Volume: 396,636
Oct. 28, 2020 4:00p
P/E Ratio
67.14
Dividend Yield
N/A
Market Cap
$27.64 billion
Rev. per Employee
$380,481
loading...
/zigman2/quotes/205899417/composite
US : U.S.: Nasdaq
$ 77.37
-3.02 -3.76%
Volume: 2.17M
Oct. 28, 2020 4:00p
P/E Ratio
36.55
Dividend Yield
N/A
Market Cap
$42.40 billion
Rev. per Employee
$1.21M
loading...
/zigman2/quotes/201150432/composite
US : U.S.: NYSE
$ 476.71
-12.59 -2.57%
Volume: 1.67M
Oct. 28, 2020 4:00p
P/E Ratio
39.05
Dividend Yield
0.18%
Market Cap
$193.56 billion
Rev. per Employee
$347,971
loading...
/zigman2/quotes/206312496/composite
US : U.S.: Nasdaq
$ 42.94
-0.64 -1.47%
Volume: 3.22M
Oct. 28, 2020 4:00p
P/E Ratio
29.36
Dividend Yield
2.33%
Market Cap
$25.02 billion
Rev. per Employee
$229,398
loading...
/zigman2/quotes/202019304/composite
US : U.S.: NYSE
$ 81.41
-0.40 -0.49%
Volume: 1.94M
Oct. 28, 2020 4:08p
P/E Ratio
26.29
Dividend Yield
1.18%
Market Cap
$11.30 billion
Rev. per Employee
$216,802
loading...
/zigman2/quotes/201523430/composite
US : U.S.: NYSE
$ 272.98
-10.52 -3.71%
Volume: 903,864
Oct. 28, 2020 4:00p
P/E Ratio
31.64
Dividend Yield
1.96%
Market Cap
$62.62 billion
Rev. per Employee
$548,319
loading...
/zigman2/quotes/202480455/composite
US : U.S.: NYSE
$ 91.57
-2.23 -2.38%
Volume: 1.98M
Oct. 28, 2020 4:00p
P/E Ratio
10.61
Dividend Yield
0.44%
Market Cap
$54.93 billion
Rev. per Employee
$857,441
loading...
/zigman2/quotes/209031515/composite
US : U.S.: NYSE
$ 88.73
-2.37 -2.60%
Volume: 2.15M
Oct. 28, 2020 4:00p
P/E Ratio
80.63
Dividend Yield
0.68%
Market Cap
$29.75 billion
Rev. per Employee
$664,743
loading...
/zigman2/quotes/204935713/composite
US : U.S.: Nasdaq
$ 687.80
-33.10 -4.59%
Volume: 563,961
Oct. 28, 2020 4:00p
P/E Ratio
78.37
Dividend Yield
N/A
Market Cap
$84.75 billion
Rev. per Employee
$673,819
loading...
/zigman2/quotes/209704997/composite
US : U.S.: Nasdaq
$ 179.49
-5.66 -3.06%
Volume: 567,308
Oct. 28, 2020 4:00p
P/E Ratio
57.32
Dividend Yield
0.60%
Market Cap
$30.07 billion
Rev. per Employee
$292,656
loading...
/zigman2/quotes/201656355/composite
US : U.S.: Nasdaq
$ 572.58
-11.07 -1.90%
Volume: 983,061
Oct. 28, 2020 4:00p
P/E Ratio
54.01
Dividend Yield
N/A
Market Cap
$119.59 billion
Rev. per Employee
$445,245
loading...
/zigman2/quotes/202808835/composite
US : U.S.: NYSE
$ 261.86
-4.33 -1.63%
Volume: 895,003
Oct. 28, 2020 4:05p
P/E Ratio
28.66
Dividend Yield
0.86%
Market Cap
$49.96 billion
Rev. per Employee
$341,746
loading...
/zigman2/quotes/202490156/composite
US : U.S.: Nasdaq
$ 1,510.80
-88.08 -5.51%
Volume: 2.26M
Oct. 28, 2020 4:00p
P/E Ratio
33.70
Dividend Yield
N/A
Market Cap
$1089.30 billion
Rev. per Employee
$1.39M
loading...
/zigman2/quotes/205547889/composite
US : U.S.: Nasdaq
$ 121.73
-3.37 -2.69%
Volume: 605,368
Oct. 28, 2020 4:00p
P/E Ratio
22.30
Dividend Yield
1.61%
Market Cap
$20.55 billion
Rev. per Employee
$1.07M
loading...
/zigman2/quotes/201631915/composite
US : U.S.: Nasdaq
$ 315.54
-8.47 -2.61%
Volume: 530,917
Oct. 28, 2020 4:00p
P/E Ratio
36.87
Dividend Yield
1.11%
Market Cap
$33.90 billion
Rev. per Employee
$165,076
loading...
/zigman2/quotes/201417573/composite
US : U.S.: Nasdaq
$ 139.79
-5.33 -3.67%
Volume: 1.71M
Oct. 28, 2020 4:00p
P/E Ratio
30.72
Dividend Yield
1.43%
Market Cap
$24.24 billion
Rev. per Employee
$402,989
loading...
/zigman2/quotes/208535486/composite
US : U.S.: NYSE
$ 1,009.26
-43.32 -4.12%
Volume: 111,460
Oct. 28, 2020 4:00p
P/E Ratio
45.28
Dividend Yield
N/A
Market Cap
$25.23 billion
Rev. per Employee
$183,474
loading...
/zigman2/quotes/200211518/composite
US : U.S.: NYSE
$ 173.26
-2.89 -1.64%
Volume: 899,815
Oct. 28, 2020 4:00p
P/E Ratio
28.68
Dividend Yield
0.92%
Market Cap
$16.49 billion
Rev. per Employee
$382,181
loading...
/zigman2/quotes/207941296/composite
US : U.S.: NYSE
$ 223.37
-5.14 -2.25%
Volume: 1.38M
Oct. 28, 2020 4:00p
P/E Ratio
26.06
Dividend Yield
1.36%
Market Cap
$71.61 billion
Rev. per Employee
$519,443
loading...
/zigman2/quotes/207603157/composite
US : U.S.: NYSE
$ 158.69
-3.78 -2.33%
Volume: 2.16M
Oct. 28, 2020 4:04p
P/E Ratio
47.08
Dividend Yield
0.50%
Market Cap
$77.20 billion
Rev. per Employee
$582,500
loading...
/zigman2/quotes/207374728/composite
US : U.S.: NYSE
$ 140.04
-2.83 -1.98%
Volume: 5.62M
Oct. 28, 2020 4:00p
P/E Ratio
22.32
Dividend Yield
1.54%
Market Cap
$404.86 billion
Rev. per Employee
$223,654
loading...
/zigman2/quotes/206739653/composite
US : U.S.: NYSE
$ 185.67
-6.54 -3.40%
Volume: 453,939
Oct. 28, 2020 4:00p
P/E Ratio
32.84
Dividend Yield
1.34%
Market Cap
$25.65 billion
Rev. per Employee
$466,284
loading...
/zigman2/quotes/207314668/composite
US : U.S.: NYSE
$ 216.91
-8.56 -3.80%
Volume: 2.30M
Oct. 28, 2020 4:03p
P/E Ratio
51.24
Dividend Yield
1.78%
Market Cap
$118.45 billion
Rev. per Employee
$184,360
loading...
/zigman2/quotes/201191698/composite
US : U.S.: Nasdaq
$ 364.96
-7.76 -2.08%
Volume: 1.91M
Oct. 28, 2020 4:00p
P/E Ratio
40.48
Dividend Yield
0.77%
Market Cap
$164.45 billion
Rev. per Employee
$600,967
loading...
/zigman2/quotes/207946232/composite
US : U.S.: NYSE
$ 600.71
-13.82 -2.25%
Volume: 645,648
Oct. 28, 2020 4:00p
P/E Ratio
19.92
Dividend Yield
2.42%
Market Cap
$93.71 billion
Rev. per Employee
$952,953
loading...
/zigman2/quotes/210069062/composite
US : U.S.: NYSE
$ 678.66
+5.19 +0.77%
Volume: 805,614
Oct. 28, 2020 4:00p
P/E Ratio
33.49
Dividend Yield
0.79%
Market Cap
$61.32 billion
Rev. per Employee
$292,923
loading...
/zigman2/quotes/200558509/composite
US : U.S.: NYSE
$ 74.46
-1.32 -1.74%
Volume: 7.51M
Oct. 28, 2020 4:02p
P/E Ratio
37.58
Dividend Yield
1.88%
Market Cap
$148.46 billion
Rev. per Employee
$1.26M
loading...
/zigman2/quotes/202648041/composite
US : U.S.: NYSE
$ 127.84
+4.16 +3.36%
Volume: 1.83M
Oct. 28, 2020 4:05p
P/E Ratio
32.22
Dividend Yield
1.66%
Market Cap
$29.60 billion
Rev. per Employee
$319,759
loading...
/zigman2/quotes/200646538/composite
US : U.S.: Nasdaq
$ 347.21
-12.39 -3.45%
Volume: 2.23M
Oct. 28, 2020 4:00p
P/E Ratio
65.12
Dividend Yield
3.74%
Market Cap
$145.46 billion
Rev. per Employee
$1.42M
loading...
/zigman2/quotes/209253695/composite
US : U.S.: NYSE
$ 69.63
-2.66 -3.68%
Volume: 853,852
Oct. 28, 2020 4:02p
P/E Ratio
34.67
Dividend Yield
1.00%
Market Cap
$33.48 billion
Rev. per Employee
$689,375
loading...
/zigman2/quotes/201711136/composite
US : U.S.: NYSE
$ 213.94
-6.72 -3.05%
Volume: 2.41M
Oct. 28, 2020 4:00p
P/E Ratio
27.11
Dividend Yield
1.65%
Market Cap
$139.80 billion
Rev. per Employee
$91,840
loading...
/zigman2/quotes/203095337/composite
US : U.S.: NYSE
$ 413.25
-18.89 -4.37%
Volume: 652,708
Oct. 28, 2020 4:04p
P/E Ratio
15.72
Dividend Yield
0.60%
Market Cap
$57.17 billion
Rev. per Employee
$1.31M
loading...
/zigman2/quotes/203110734/composite
US : U.S.: Nasdaq
$ 89.19
-5.09 -5.40%
Volume: 1.42M
Oct. 28, 2020 4:00p
P/E Ratio
25.37
Dividend Yield
1.17%
Market Cap
$15.81 billion
Rev. per Employee
$465,049
loading...
/zigman2/quotes/200774077/composite
US : U.S.: NYSE
$ 76.86
-1.99 -2.52%
Volume: 4.77M
Oct. 28, 2020 4:00p
P/E Ratio
25.68
Dividend Yield
2.29%
Market Cap
$67.61 billion
Rev. per Employee
$450,551
loading...
/zigman2/quotes/203439053/composite
US : U.S.: NYSE
$ 122.08
-5.91 -4.62%
Volume: 8.62M
Oct. 28, 2020 4:00p
P/E Ratio
72.82
Dividend Yield
0.80%
Market Cap
$200.92 billion
Rev. per Employee
$529,466
loading...
/zigman2/quotes/200378896/composite
US : U.S.: Nasdaq
$ 108.47
-3.63 -3.24%
Volume: 1.27M
Oct. 28, 2020 4:00p
P/E Ratio
36.99
Dividend Yield
N/A
Market Cap
$26.45 billion
Rev. per Employee
$310,934
loading...
/zigman2/quotes/201850708/composite
US : U.S.: Nasdaq
$ 285.20
-4.08 -1.41%
Volume: 300,175
Oct. 28, 2020 4:00p
P/E Ratio
31.38
Dividend Yield
N/A
Market Cap
$15.43 billion
Rev. per Employee
$568,243
loading...
/zigman2/quotes/203660239/composite
US : U.S.: NYSE
$ 180.87
-9.19 -4.84%
Volume: 17.81M
Oct. 28, 2020 4:00p
P/E Ratio
35.31
Dividend Yield
0.66%
Market Cap
$404.42 billion
Rev. per Employee
$1.25M
loading...
/zigman2/quotes/202237907/composite
US : U.S.: Nasdaq
$ 143.00
-4.12 -2.80%
Volume: 7.41M
Oct. 28, 2020 4:00p
P/E Ratio
27.02
Dividend Yield
2.85%
Market Cap
$135.05 billion
Rev. per Employee
$528,105
loading...
/zigman2/quotes/209108507/composite
US : U.S.: NYSE
$ 93.77
-3.79 -3.88%
Volume: 3.17M
Oct. 28, 2020 4:00p
P/E Ratio
24.27
Dividend Yield
1.28%
Market Cap
$54.76 billion
Rev. per Employee
$1.22M
loading...
/zigman2/quotes/202894679/composite
US : U.S.: NYSE
$ 137.66
-4.70 -3.30%
Volume: 8.19M
Oct. 28, 2020 4:03p
P/E Ratio
26.32
Dividend Yield
2.30%
Market Cap
$353.00 billion
Rev. per Employee
$727,304
loading...
/zigman2/quotes/200631712/composite
US : U.S.: NYSE
$ 102.30
-2.14 -2.05%
Volume: 627,498
Oct. 28, 2020 4:04p
P/E Ratio
28.12
Dividend Yield
1.72%
Market Cap
$13.53 billion
Rev. per Employee
$647,644
loading...
/zigman2/quotes/205745196/composite
US : U.S.: NYSE
$ 73.26
-3.24 -4.24%
Volume: 3.19M
Oct. 28, 2020 4:02p
P/E Ratio
58.74
Dividend Yield
N/A
Market Cap
$47.68 billion
Rev. per Employee
$290,844
loading...
/zigman2/quotes/208031922/composite
US : U.S.: NYSE
$ 192.67
-5.95 -3.00%
Volume: 1.13M
Oct. 28, 2020 4:00p
P/E Ratio
29.23
Dividend Yield
2.37%
Market Cap
$62.80 billion
Rev. per Employee
$307,667
loading...
/zigman2/quotes/205393239/composite
US : U.S.: NYSE
$ 102.31
-3.11 -2.95%
Volume: 1.45M
Oct. 28, 2020 4:02p
P/E Ratio
27.53
Dividend Yield
2.85%
Market Cap
$42.18 billion
Rev. per Employee
$218,273
loading...
/zigman2/quotes/208640480/composite
US : U.S.: NYSE
$ 155.71
-3.43 -2.16%
Volume: 1.40M
Oct. 28, 2020 4:04p
P/E Ratio
173.42
Dividend Yield
N/A
Market Cap
$30.51 billion
Rev. per Employee
$179,534
loading...
/zigman2/quotes/208326291/composite
US : U.S.: Nasdaq
$ 102.54
-5.41 -5.01%
Volume: 2.12M
Oct. 28, 2020 4:00p
P/E Ratio
41.04
Dividend Yield
1.44%
Market Cap
$27.25 billion
Rev. per Employee
$352,817
loading...
/zigman2/quotes/209717171/composite
US : U.S.: NYSE
$ 173.37
-6.20 -3.45%
Volume: 4.09M
Oct. 28, 2020 4:00p
P/E Ratio
22.09
Dividend Yield
2.24%
Market Cap
$121.01 billion
Rev. per Employee
$544,047
loading...
/zigman2/quotes/209322043/composite
US : U.S.: NYSE
$ 335.03
-16.43 -4.67%
Volume: 284,215
Oct. 28, 2020 4:04p
P/E Ratio
32.96
Dividend Yield
0.41%
Market Cap
$16.35 billion
Rev. per Employee
$161,078
loading...
/zigman2/quotes/200902545/composite
US : U.S.: NYSE
$ 172.57
-13.43 -7.22%
Volume: 1.12M
Oct. 28, 2020 4:02p
P/E Ratio
35.18
Dividend Yield
1.16%
Market Cap
$14.04 billion
Rev. per Employee
$337,822
loading...
/zigman2/quotes/207999687/composite
US : U.S.: NYSE
$ 111.51
-3.54 -3.08%
Volume: 1.16M
Oct. 28, 2020 4:00p
P/E Ratio
29.37
Dividend Yield
1.04%
Market Cap
$34.42 billion
Rev. per Employee
$111,440
loading...
/zigman2/quotes/206910371/composite
US : U.S.: NYSE
$ 98.19
-4.40 -4.29%
Volume: 1.29M
Oct. 28, 2020 4:00p
P/E Ratio
25.45
Dividend Yield
0.73%
Market Cap
$23.56 billion
Rev. per Employee
$266,257
loading...
/zigman2/quotes/202934861/composite
US : U.S.: Nasdaq
$ 111.20
-5.40 -4.63%
Volume: 143.94M
Oct. 28, 2020 4:00p
P/E Ratio
33.81
Dividend Yield
0.74%
Market Cap
$2021.53 billion
Rev. per Employee
$1.98M
loading...
/zigman2/quotes/200515854/composite
US : U.S.: NYSE
$ 238.43
-11.87 -4.74%
Volume: 4.43M
Oct. 28, 2020 4:00p
P/E Ratio
93.41
Dividend Yield
N/A
Market Cap
$227.77 billion
Rev. per Employee
$379,486
loading...

Philip van Doorn covers various investment and industry topics. He has previously worked as a senior analyst at TheStreet.com. He also has experience in community banking and as a credit analyst at the Federal Home Loan Bank of New York.

This Story has 0 Comments
Be the first to comment
More News In
Markets

Story Conversation

Commenting FAQs »

Partner Center

World News from MarketWatch

Link to MarketWatch's Slice.