| BANK |
Nasdaq Bank Index |
2,617 |
9/18/2020 |
5:16 PM |
-17.5609 |
-0.67% |
| BKX |
PHLX/KBW Bank Index |
76.27 |
9/18/2020 |
5:16 PM |
-0.4016 |
-0.52% |
| BTK |
NYSE Arca Biotechnology Index |
5,369 |
9/18/2020 |
5:59 PM |
-12.8882 |
-0.24% |
| DRG |
NYSE Arca Pharmaceutical Index |
671.50 |
9/18/2020 |
5:59 PM |
+2.627 |
+0.39% |
| INDS |
NASDAQ Industrials Index |
8,500 |
9/18/2020 |
5:16 PM |
-53.1833 |
-0.62% |
| INSR |
NASDAQ Insurance Index |
8,837 |
9/18/2020 |
5:16 PM |
-82.2264 |
-0.92% |
| IXCO |
NASDAQ Computer Index |
7,386 |
9/18/2020 |
5:16 PM |
-126.1813 |
-1.68% |
| IXTC |
NASDAQ Telecommunications Index |
406.87 |
9/18/2020 |
5:16 PM |
-3.8842 |
-0.95% |
| NBI |
Nasdaq Biotechnology Index |
4,278 |
9/18/2020 |
5:16 PM |
+17.1842 |
+0.40% |
| OSX |
PHLX Oil Service Index |
34.01 |
9/18/2020 |
5:16 PM |
-0.4816 |
-1.40% |
| PSE |
NYSE Arca Technology 100 Index |
4,016 |
9/18/2020 |
5:59 PM |
-36.0651 |
-0.89% |
| RUT |
Russell 2000 Index |
1,537 |
9/18/2020 |
4:30 PM |
-5.8195 |
-0.38% |
| SOX |
PHLX Semiconductor Index |
2,161 |
9/18/2020 |
5:16 PM |
-33.1741 |
-1.51% |
| SPX |
S&P 500 Index |
3,319 |
9/18/2020 |
5:15 PM |
-37.54 |
-1.12% |
| XAU |
PHLX Gold/Silver Index |
151.51 |
9/18/2020 |
5:16 PM |
-2.5483 |
-1.65% |
| XBD |
NYSE Arca Securities Broker/Dealer Index |
285.00 |
9/18/2020 |
5:59 PM |
+0.2025 |
+0.07% |
