| NLS |
Nautilus Inc. |
2.35 |
+0.62 |
+35.84% |
4.28M |
10.05M |
| SZC.RT |
Cushing Renaissance Fund Rt |
0.26 |
+0.04 |
+20.54% |
109,237 |
28,402 |
| HK.WT |
Halcon Resources Corp. Wt |
0.0040 |
+0.0006 |
+17.65% |
5,700 |
23 |
| FSM |
Fortuna Silver Mines Inc. |
3.62 |
+0.44 |
+13.84% |
8.34M |
30.20M |
| JNUG |
Direxion Daily Junior Gold Miners Index Bull 3X Shares |
73.21 |
+8.66 |
+13.42% |
3.10M |
227.19M |
| HIL |
Hill International Inc. |
2.93 |
+0.34 |
+13.13% |
855,269 |
2.51M |
| PYS |
Merrill Lynch Depositor Inc. PPLUS Cl A 6.3% TRUCs Series RRD-1 for R.R. Donnelley & Sons Co. |
17.78 |
+1.92 |
+12.11% |
95,632 |
1.70M |
| NUGT |
Direxion Daily Gold Miners Index Bull 3x Shares |
32.00 |
+3.38 |
+11.81% |
15.26M |
488.46M |
| HL |
Hecla Mining Co. |
1.96 |
+0.20 |
+11.36% |
22.64M |
44.37M |
| PACK.WT |
Ranpak Holdings Corp. Wt |
1.06 |
+0.10 |
+10.42% |
200 |
212 |
| MFAC.WT |
Megalith Financial Acquisition Corp. Wt |
0.32 |
+0.03 |
+10.34% |
100 |
32 |
| DRIP |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares |
78.48 |
+7.25 |
+10.18% |
411,931 |
32.33M |
| GASX |
Direxion Daily Natural Gas Related Bear 3x Shares |
56.06 |
+4.58 |
+8.90% |
48,775 |
2.73M |
| MUX |
McEwen Mining Inc. |
1.86 |
+0.15 |
+8.77% |
4.82M |
8.96M |
| AG |
First Majestic Silver Corp. |
9.31 |
+0.74 |
+8.63% |
8.91M |
82.93M |
| DWT |
VelocityShares 3x Inverse Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER |
6.85 |
+0.51 |
+8.04% |
30.97M |
212.14M |
| OILD |
ProShares UltraPro 3x Short Crude Oil ETF |
21.01 |
+1.56 |
+8.02% |
697,968 |
14.66M |
| CCH.WT |
Collier Creek Holdings Wt |
1.35 |
+0.10 |
+8.00% |
1,000 |
1,350 |
| WTID |
UBS E-TRACS - ProShares Daily 3x Inverse Crude ETN |
7.53 |
+0.55 |
+7.93% |
108,003 |
813,587 |
| EXK |
Endeavour Silver Corp. |
2.19 |
+0.16 |
+7.88% |
4.13M |
9.04M |
| GDXX |
ProShares Ultra Gold Miners |
49.10 |
+3.51 |
+7.71% |
10,526 |
516,863 |
| USOD |
United States 3x Short Oil Fund |
5.29 |
+0.38 |
+7.66% |
129,047 |
683,020 |
| BW |
Babcock & Wilcox Enterprises Inc. |
0.38 |
+0.02 |
+6.67% |
955,122 |
366,480 |
| DTO |
DB Crude Oil Double Short ETN |
54.65 |
+3.34 |
+6.51% |
3,947 |
215,721 |
| WPM |
Wheaton Precious Metals Corp. |
26.27 |
+1.59 |
+6.44% |
5.31M |
139.58M |
