C3.ai Inc.

NYS: AI

GO
/marketstate/country/us

Market open

 --Real time quotes

Oct 25, 2021, 10:05 a.m.

AI
/zigman2/quotes/222990672/composite

$

46.23

Change

+0.62 +1.35%

Volume

Volume 119,256

Real time quotes

/zigman2/quotes/222990672/composite

Previous close

$ 45.61

$ 46.23

Change

+0.62 +1.35%

Day low

Day high

$45.57

$46.27

Open

52 week low

52 week high

$42.70

$183.90

Open

OPTION CHAIN FOR C3.AI INC.

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 25.31 0.00 0.00 23.10 23.40 22.50 quote 0.00 0.00 0.00 0.00 0.05
quote 20.50 0.00 0.00 20.50 20.90 7.00 25.00 quote 0.03 0.00 0.00 0.00 0.05 21.00
quote 17.10 0.00 0.00 15.50 15.90 19.00 30.00 quote 0.05 0.00 0.00 0.00 0.10 170.00
quote 12.94 0.00 0.00 10.60 10.90 20.00 35.00 quote 0.12 0.02 102.00 0.05 0.15 560.00
quote 6.50 -1.30 38.00 6.10 6.40 402.00 40.00 quote 0.60 -0.04 5.00 0.50 0.65 1,126
quote 2.90 0.00 3.00 2.75 2.95 1,403 45.00 quote 2.13 -0.17 1.00 2.10 2.25 2,622
46.23 Current price as of 10/25/2021 10:05:52 AM
quote 1.07 -0.02 21.00 1.00 1.10 6,918 50.00 quote 5.30 0.00 2.00 5.20 5.50 2,762
quote 0.32 -0.07 12.00 0.30 0.40 3,282 55.00 quote 9.73 0.53 1.00 9.50 9.80 446.00
quote 0.12 -0.03 10.00 0.10 0.15 1,768 60.00 quote 12.77 0.00 0.00 14.30 14.60 403.00
quote 0.05 0.00 7.00 0.05 0.10 602.00 65.00 quote 19.00 0.00 0.00 19.20 19.50 123.00
quote 0.05 0.02 1.00 0.00 0.05 359.00 70.00 quote 23.60 0.00 0.00 24.20 24.50 98.00

December, 2021 Options

Show

January, 2022 Options

Show

April, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show

December, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.