Bulletin
Investor Alert

New York Markets Open in:

CONSOL Energy Inc.

NYS: CEIX

GO
/marketstate/country/us

Before the Bell

 --Quotes are delayed by 20 min

May 20, 2022, 8:40 a.m.

/zigman2/quotes/208773703/composite

$

53.00

Change

+1.16 +2.24%

Volume

Volume 370

Quotes are delayed by 20 min

/zigman2/quotes/208773703/composite

Previous close

$ 51.84

$ 51.84

Change

+1.93 +3.87%

Day low

Day high

$48.20

$53.20

Open

52 week low

52 week high

$12.96

$55.26

Open

OPTION CHAIN FOR CONSOL ENERGY INC.

In-the-money

June, 2022 Options

Hide
CALLS PUTS
Expires June 17, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 45.50 49.30 5.00 quote 0.10 0.00 0.00 0.00 1.40 35.00
quote 16.96 0.00 0.00 43.60 46.10 1.00 7.50 quote 0.00 0.00 0.00 0.00 1.40
quote 0.00 0.00 0.00 41.20 44.10 10.00 quote 0.10 0.00 0.00 0.00 1.40 13.00
quote 16.01 0.00 0.00 38.40 42.00 1.00 12.50 quote 0.85 0.00 0.00 0.00 1.40 10.00
quote 14.00 0.00 0.00 36.20 39.10 10.00 15.00 quote 0.45 0.00 0.00 0.00 1.45 57.00
quote 19.80 0.00 0.00 33.40 36.70 132.00 17.50 quote 0.10 -0.51 10.00 0.00 1.45 59.00
quote 35.00 0.00 0.00 31.40 33.90 171.00 20.00 quote 0.30 -0.20 2.00 0.10 0.35 464.00
quote 28.00 1.00 10.00 28.80 31.60 83.00 22.50 quote 0.53 0.00 0.00 0.00 1.55 20.00
quote 24.50 0.00 0.00 26.20 28.90 152.00 25.00 quote 0.59 0.00 0.00 0.00 1.20 750.00
quote 17.72 0.00 0.00 21.50 23.60 99.00 30.00 quote 0.35 -0.10 2.00 0.15 0.30 207.00
quote 17.18 1.98 1.00 16.30 19.60 595.00 35.00 quote 0.80 -0.17 1.00 0.40 0.70 343.00
quote 10.43 -2.10 4.00 11.60 14.50 355.00 40.00 quote 1.00 -0.24 6.00 0.75 1.00 31.00
quote 6.73 -1.76 3.00 7.80 9.80 358.00 45.00 quote 1.65 -0.02 2.00 1.00 2.45 16.00
quote 5.06 1.76 24.00 4.90 5.80 911.00 50.00 quote 3.60 -0.82 2.00 2.70 4.00 324.00
51.84 Current price as of 5/19/2022 04:00:02 PM
quote 3.19 0.94 7.00 2.40 3.40 382.00 55.00 quote 5.80 0.00 0.00 5.10 6.80 3.00
quote 2.12 0.87 12.00 0.90 2.25 116.00 60.00 quote 0.00 0.00 0.00 9.00 10.40
quote 0.52 0.02 1.00 0.35 1.25 2.00 65.00 quote 0.00 0.00 0.00 13.00 14.90
quote 0.00 0.00 0.00 0.00 1.40 70.00 quote 0.00 0.00 0.00 17.90 19.30
quote 0.00 0.00 0.00 0.00 0.95 75.00 quote 0.00 0.00 0.00 22.00 24.20

August, 2022 Options

Show

September, 2022 Options

Show

December, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.