Bulletin
Investor Alert

Cerner Corp.

NAS: CERN

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 2, 2021, 5:00 p.m.

/zigman2/quotes/209885277/composite

$

80.11

Change

0.00 0.00%

Volume

Volume 30,573

Quotes are delayed by 20 min

/zigman2/quotes/209885277/composite

Previous close

$ 80.39

$ 80.11

Change

-0.28 -0.35%

Day low

Day high

$79.44

$80.22

Open

52 week low

52 week high

$66.75

$84.20

Open

OPTION CHAIN FOR CERNER CORP.

In-the-money

August, 2021 Options

Hide
CALLS PUTS
Expires August 20, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 33.20 37.00 45.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 30.80 34.50 47.50 quote 0.00 0.00 0.00 0.00 2.15
quote 22.80 0.00 0.00 23.30 27.00 10.00 55.00 quote 0.10 0.00 1.00 0.00 0.70
quote 18.80 0.00 0.00 19.60 20.60 20.00 60.00 quote 0.00 0.00 0.00 0.00 1.85
quote 15.10 1.50 1.00 13.40 17.00 1.00 65.00 quote 0.15 0.00 0.00 0.00 0.85 3.00
quote 9.10 0.00 0.00 8.40 12.00 1.00 70.00 quote 0.01 -0.28 7.00 0.00 0.25 36.00
quote 7.83 1.30 2.00 7.20 9.60 2.00 72.50 quote 0.15 -0.03 1.00 0.05 0.25 1,616
quote 5.35 1.30 1.00 5.00 5.70 6.00 75.00 quote 0.35 0.10 5.00 0.10 0.55 712.00
quote 3.59 0.64 241.00 2.80 3.60 944.00 77.50 quote 0.78 0.03 6.00 0.60 0.75 963.00
quote 1.65 -0.50 182.00 1.55 1.85 1,910 80.00 quote 1.65 0.0100 13.00 1.40 1.70 1,068
80.11 Current price as of 8/02/2021 04:00:00 PM
quote 0.85 -0.20 149.00 0.85 0.95 814.00 82.50 quote 7.60 0.00 0.00 2.80 4.00 26.00
quote 0.40 -0.02 1.00 0.25 0.60 3,385 85.00 quote 6.80 -0.87 1.00 4.80 7.40 1.00
quote 0.20 -0.20 1.00 0.15 0.25 2,517 87.50 quote 0.00 0.00 0.00 7.00 8.60
quote 0.10 -0.04 1.00 0.10 0.20 240.00 90.00 quote 0.00 0.00 0.00 9.40 11.10
quote 0.25 0.00 0.00 0.00 2.15 3.00 95.00 quote 0.00 0.00 0.00 13.70 16.80
quote 0.30 0.00 0.00 0.00 0.60 10.00 100.00 quote 0.00 0.00 0.00 18.50 21.90
quote 0.00 0.00 0.00 0.00 0.85 105.00 quote 0.00 0.00 0.00 23.50 27.00
quote 0.00 0.00 0.00 0.00 0.85 110.00 quote 0.00 0.00 0.00 28.50 32.00
quote 0.00 0.00 0.00 0.00 0.90 115.00 quote 0.00 0.00 0.00 33.50 37.00
quote 0.00 0.00 0.00 0.00 0.95 120.00 quote 0.00 0.00 0.00 38.00 42.00

September, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

March, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.