Bulletin
Investor Alert

New York Markets After Hours

Cerner Corp.

NAS: CERN

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 6, 2021, 4:31 p.m.

/zigman2/quotes/209885277/composite

$

75.17

Change

0.00 0.00%

Volume

Volume 70,506

Quotes are delayed by 20 min

/zigman2/quotes/209885277/composite

Today's close

$ 74.60

$ 75.17

Change

+0.57 +0.76%

Day low

Day high

$74.40

$75.53

Open

52 week low

52 week high

$63.11

$84.20

Open

OPTION CHAIN FOR CERNER CORP.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 33.10 37.30 40.00 quote 0.00 0.00 0.00 0.00 1.00
quote 0.00 0.00 0.00 25.60 29.90 47.50 quote 0.00 0.00 0.00 0.00 1.10
quote 0.00 0.00 0.00 23.10 27.40 50.00 quote 0.00 0.00 0.00 0.00 0.65
quote 0.00 0.00 0.00 18.10 22.40 55.00 quote 0.00 0.00 0.00 0.00 1.15
quote 13.20 0.00 0.00 13.10 17.40 20.00 60.00 quote 0.08 0.00 0.00 0.00 1.10 14.00
quote 0.00 0.00 0.00 10.30 14.80 62.50 quote 0.12 -0.01 2.00 0.00 1.10 4.00
quote 7.82 0.00 0.00 8.40 12.00 1.00 65.00 quote 0.01 0.00 3.00 0.00 0.40 108.00
quote 8.35 0.00 0.00 6.30 8.90 8.00 67.50 quote 0.23 0.22 2.00 0.00 0.45 96.00
quote 4.30 -1.80 3.00 4.60 7.30 73.00 70.00 quote 0.29 0.02 86.00 0.10 0.45 365.00
quote 2.80 0.55 1.00 2.65 4.40 427.00 72.50 quote 0.65 -0.05 9.00 0.45 0.95 655.00
quote 1.40 0.05 46.00 1.15 1.70 1,110 75.00 quote 1.45 -0.25 31.00 1.30 1.70 349.00
75.17 Current price as of 5/06/2021 04:00:00 PM
quote 0.73 -0.02 78.00 0.70 0.90 1,384 77.50 quote 3.30 0.45 26.00 2.35 4.80 205.00
quote 0.42 -0.03 1.00 0.05 0.55 682.00 80.00 quote 5.15 0.36 1.00 4.80 7.30 8.00
quote 0.28 -0.04 4.00 0.10 0.45 1,164 82.50 quote 0.00 0.00 0.00 5.90 9.70
quote 0.42 0.32 5.00 0.00 0.80 7.00 85.00 quote 0.00 0.00 0.00 8.20 12.10
quote 0.00 0.00 0.00 0.00 0.90 90.00 quote 0.00 0.00 0.00 13.30 17.00
quote 0.00 0.00 0.00 0.00 1.10 95.00 quote 0.00 0.00 0.00 18.10 22.00
quote 0.00 0.00 0.00 0.00 1.05 100.00 quote 0.00 0.00 0.00 23.40 27.50
quote 0.00 0.00 0.00 0.00 0.90 105.00 quote 0.00 0.00 0.00 28.10 32.00

June, 2021 Options

Hide
CALLS PUTS
Expires June 18, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 38.10 42.10 35.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 35.10 39.90 37.50 quote 0.08 0.00 0.00 0.00 0.75 1.00
quote 30.50 0.00 0.00 32.90 37.00 40.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 30.10 34.90 42.50 quote 0.10 0.00 0.00 0.00 0.15 2.00
quote 0.00 0.00 0.00 28.10 32.00 45.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 25.10 30.00 47.50 quote 0.00 0.00 0.00 0.00 0.55
quote 22.15 0.00 0.00 23.10 27.00 1.00 50.00 quote 0.34 0.00 0.00 0.00 0.55 2.00
quote 16.26 0.00 0.00 17.90 22.10 55.00 quote 0.46 0.00 0.00 0.00 1.05 15.00
quote 15.90 0.00 0.00 12.70 17.10 20.00 60.00 quote 0.27 0.22 2.00 0.00 1.00 56.00
quote 12.80 0.00 0.00 10.50 14.90 1.00 62.50 quote 0.40 0.17 6.00 0.00 0.50 41.00
quote 10.00 0.00 0.00 8.10 12.30 11.00 65.00 quote 0.27 0.10 8.00 0.00 0.55 169.00
quote 7.00 0.90 1.00 6.00 8.80 39.00 67.50 quote 0.50 -0.73 1.00 0.10 0.75 156.00
quote 5.90 2.40 16.00 4.00 6.40 567.00 70.00 quote 0.70 -0.15 5.00 0.65 1.15 912.00
quote 4.20 0.80 2.00 3.60 4.40 564.00 72.50 quote 1.35 -0.35 10.00 1.20 1.40 330.00
quote 2.40 0.10 221.00 2.30 2.70 6,593 75.00 quote 2.55 -0.30 23.00 2.20 2.45 810.00
75.17 Current price as of 5/06/2021 04:00:00 PM
quote 1.40 0.09 714.00 1.40 1.70 3,589 77.50 quote 5.10 1.40 436.00 2.65 4.60 720.00
quote 0.90 0.17 905.00 0.35 1.05 1,556 80.00 quote 7.50 1.80 4.00 4.40 8.00 217.00
quote 0.57 0.22 762.00 0.00 0.60 1,190 82.50 quote 10.80 0.00 0.00 6.50 10.10 21.00
quote 0.20 -0.05 22.00 0.15 0.35 1,950 85.00 quote 8.20 0.00 0.00 8.10 12.30 18.00
quote 0.15 0.00 0.00 0.00 1.30 117.00 87.50 quote 9.90 0.00 0.00 10.60 15.00 84.00
quote 0.15 0.00 0.00 0.00 0.75 175.00 90.00 quote 20.20 0.00 0.00 13.20 17.50 12.00
quote 0.10 0.01 2.00 0.00 0.15 744.00 95.00 quote 24.50 0.00 0.00 18.20 22.10 3.00
quote 0.05 0.00 0.00 0.00 1.10 7.00 100.00 quote 0.00 0.00 0.00 23.10 27.30
quote 0.45 0.00 0.00 0.00 1.00 1.00 105.00 quote 0.00 0.00 0.00 28.00 32.20
quote 0.00 0.00 0.00 0.00 1.05 110.00 quote 0.00 0.00 0.00 33.00 37.20
quote 0.00 0.00 0.00 0.00 0.70 115.00 quote 0.00 0.00 0.00 38.00 42.20
quote 0.10 0.00 0.00 0.00 1.05 1.00 120.00 quote 0.00 0.00 0.00 43.10 47.00

September, 2021 Options

Hide
CALLS PUTS
Expires September 17, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 38.20 42.00 35.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 35.60 39.70 37.50 quote 0.21 0.00 0.00 0.00 1.55 1.00
quote 0.00 0.00 0.00 33.20 37.00 40.00 quote 0.00 0.00 0.00 0.00 0.50
quote 27.90 0.00 0.00 30.10 34.80 1.00 42.50 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 28.20 32.10 45.00 quote 0.44 0.00 0.00 0.00 0.55 5.00
quote 24.80 0.00 0.00 25.20 29.90 1.00 47.50 quote 0.00 0.00 0.00 0.00 1.25
quote 0.00 0.00 0.00 23.30 27.10 50.00 quote 0.28 0.00 0.00 0.00 0.50 5.00
quote 16.41 0.00 0.00 18.30 22.20 1.00 55.00 quote 0.45 0.05 5.00 0.15 0.50 51.00
quote 16.00 0.00 0.00 13.80 16.90 3.00 60.00 quote 0.50 -0.20 2.00 0.40 0.55 804.00
quote 0.00 0.00 0.00 11.30 14.00 62.50 quote 0.75 -0.10 2.00 0.40 0.85 20.00
quote 11.18 0.00 0.00 9.40 11.70 4.00 65.00 quote 1.35 0.15 83.00 0.70 1.20 222.00
quote 6.10 0.00 0.00 8.10 10.20 2.00 67.50 quote 1.65 -0.05 4.00 0.50 1.75 164.00
quote 6.40 -0.98 1.00 7.00 7.60 77.00 70.00 quote 2.30 -0.40 22.00 1.80 2.45 99.00
quote 5.80 0.00 0.00 5.50 6.00 76.00 72.50 quote 3.20 -0.30 3.00 2.75 4.10 57.00
quote 4.36 0.77 5.00 4.10 4.70 270.00 75.00 quote 4.40 0.10 4.00 4.00 4.60 181.00
75.17 Current price as of 5/06/2021 04:00:00 PM
quote 3.10 0.00 3.00 2.20 4.80 300.00 77.50 quote 5.60 0.00 0.00 5.10 6.20 29.00
quote 2.44 0.04 1.00 2.00 2.60 858.00 80.00 quote 12.00 0.00 0.00 6.70 7.90 1.00
quote 1.50 0.30 2.00 1.10 1.95 4,288 82.50 quote 8.80 0.00 0.00 8.50 10.20 6.00
quote 1.10 -0.06 10.00 0.85 1.75 66.00 85.00 quote 0.00 0.00 0.00 9.40 13.40
quote 0.75 0.00 0.00 0.60 1.25 28.00 87.50 quote 0.00 0.00 0.00 11.30 15.50
quote 0.46 0.00 0.00 0.35 1.10 53.00 90.00 quote 0.00 0.00 0.00 13.70 17.60
quote 0.15 0.00 0.00 0.00 1.30 790.00 95.00 quote 17.94 0.00 0.00 18.40 22.50 1.00
quote 0.15 0.00 0.00 0.05 0.60 76.00 100.00 quote 0.00 0.00 0.00 23.30 27.50
quote 0.00 0.00 0.00 0.00 1.05 105.00 quote 0.00 0.00 0.00 27.90 32.50
quote 0.80 0.00 0.00 0.00 1.10 5.00 110.00 quote 0.00 0.00 0.00 32.90 37.50
quote 0.00 0.00 0.00 0.00 1.25 115.00 quote 0.00 0.00 0.00 38.00 42.50
quote 0.25 0.00 0.00 0.00 0.90 1.00 120.00 quote 0.00 0.00 0.00 43.20 47.50

December, 2021 Options

Hide
CALLS PUTS
Expires December 17, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 35.60 40.00 37.50 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 33.10 37.40 40.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 30.20 34.90 42.50 quote 0.00 0.00 0.00 0.00 2.20
quote 0.00 0.00 0.00 27.60 32.40 45.00 quote 0.00 0.00 0.00 0.00 2.20
quote 0.00 0.00 0.00 25.40 30.00 47.50 quote 0.35 0.00 10.00 0.05 2.30 10.00
quote 0.00 0.00 0.00 23.00 27.50 50.00 quote 0.00 0.00 0.00 0.05 2.40
quote 0.00 0.00 0.00 18.60 22.90 55.00 quote 0.00 0.00 0.00 0.45 2.75
quote 0.00 0.00 0.00 15.60 16.80 60.00 quote 1.20 0.00 15.00 0.90 1.35 15.00
quote 0.00 0.00 0.00 10.40 13.10 65.00 quote 2.07 0.00 50.00 1.00 2.80 30.00
quote 0.00 0.00 0.00 9.30 11.40 67.50 quote 2.60 0.00 30.00 1.40 4.30 30.00
quote 8.70 0.00 0.00 8.10 9.60 14.00 70.00 quote 0.00 0.00 0.00 1.80 5.40
quote 6.20 -0.60 1.00 6.10 8.00 3.00 72.50 quote 0.00 0.00 0.00 2.85 7.00
quote 5.90 0.00 0.00 4.80 7.70 1.00 75.00 quote 0.00 0.00 0.00 5.00 7.50
75.17 Current price as of 5/06/2021 04:00:00 PM
quote 4.45 0.00 0.00 3.70 4.70 1.00 77.50 quote 0.00 0.00 0.00 6.10 8.90
quote 3.50 0.00 0.00 2.70 3.70 64.00 80.00 quote 8.10 0.00 0.00 7.70 10.50 9.00
quote 0.00 0.00 0.00 0.85 4.90 82.50 quote 0.00 0.00 0.00 9.40 12.20
quote 0.00 0.00 0.00 0.45 4.20 85.00 quote 0.00 0.00 0.00 11.50 14.00
quote 0.05 -0.25 25.00 0.65 1.45 125.00 90.00 quote 0.00 0.00 0.00 14.20 18.50
quote 0.00 0.00 0.00 0.25 2.60 95.00 quote 0.00 0.00 0.00 18.60 22.90
quote 0.20 0.00 10.00 0.05 2.30 10.00 100.00 quote 0.00 0.00 0.00 23.30 28.00
quote 0.00 0.00 0.00 0.00 2.20 105.00 quote 0.00 0.00 0.00 28.00 32.50
quote 0.00 0.00 0.00 0.00 2.15 110.00 quote 0.00 0.00 0.00 33.00 37.50

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 41.00 0.00 0.00 42.60 47.20 4.00 30.00 quote 0.05 0.00 0.00 0.05 0.10 8.00
quote 40.35 0.00 0.00 40.20 45.00 1.00 32.50 quote 0.25 0.00 0.00 0.00 2.20 4.00
quote 0.00 0.00 0.00 37.60 42.20 35.00 quote 0.56 0.00 0.00 0.00 2.20 5.00
quote 0.00 0.00 0.00 35.10 40.00 37.50 quote 0.00 0.00 0.00 0.00 2.20
quote 38.00 0.00 0.00 32.60 37.30 2.00 40.00 quote 0.00 0.00 0.00 0.00 2.25
quote 0.00 0.00 0.00 30.00 34.70 42.50 quote 1.05 0.00 0.00 0.00 0.50 4.00
quote 27.00 0.00 0.00 27.50 32.30 1.00 45.00 quote 0.36 0.00 0.00 0.00 0.50 9.00
quote 24.87 0.00 0.00 25.20 29.80 1.00 47.50 quote 1.40 0.00 0.00 0.05 2.35 32.00
quote 23.00 0.00 0.00 23.00 27.50 34.00 50.00 quote 0.55 0.00 0.00 0.10 0.55 32.00
quote 0.00 0.00 0.00 21.00 24.90 52.50 quote 1.15 0.00 0.00 0.30 1.80 27.00
quote 19.50 0.00 0.00 18.70 22.60 3.00 55.00 quote 0.95 0.00 0.00 0.60 1.10 277.00
quote 17.35 0.00 0.00 16.10 20.40 1.00 57.50 quote 1.00 0.05 7.00 0.75 1.35 118.00
quote 15.20 0.00 0.00 15.30 17.70 25.00 60.00 quote 1.35 0.00 3.00 1.05 1.80 250.00
quote 14.00 1.30 1.00 12.00 15.70 12.00 62.50 quote 1.85 0.00 0.00 1.45 2.15 251.00
quote 9.75 0.00 0.00 11.40 13.10 25.00 65.00 quote 2.45 0.00 0.00 2.00 2.70 372.00
quote 8.40 0.00 0.00 8.50 12.50 25.00 67.50 quote 3.50 0.30 10.00 2.60 5.50 380.00
quote 9.20 0.00 0.00 7.80 11.00 109.00 70.00 quote 3.60 -0.30 1.00 3.40 4.70 155.00
quote 7.30 0.00 0.00 6.20 8.10 75.00 72.50 quote 4.80 -0.40 1.00 4.50 7.00 161.00
quote 5.50 -0.20 58.00 4.10 8.00 151.00 75.00 quote 6.00 -0.40 1.00 5.60 8.50 107.00
75.17 Current price as of 5/06/2021 04:00:00 PM
quote 4.39 -0.21 4.00 3.70 5.40 355.00 77.50 quote 7.50 0.00 0.00 5.50 9.50 64.00
quote 3.50 -0.40 2.00 2.65 5.90 183.00 80.00 quote 9.10 0.00 0.00 8.40 9.60 72.00
quote 3.00 0.10 22.00 2.00 4.90 86.00 82.50 quote 10.10 0.00 0.00 10.00 12.90 4.00
quote 2.40 0.00 0.00 0.50 4.40 42.00 85.00 quote 11.70 0.00 0.00 10.40 14.70 10.00
quote 1.65 0.00 0.00 0.55 3.80 41.00 87.50 quote 17.30 0.00 0.00 12.90 16.30 25.00
quote 0.30 -0.27 25.00 0.90 1.60 133.00 90.00 quote 16.60 0.00 0.00 14.90 18.40 1.00
quote 0.75 0.00 0.00 0.25 1.60 52.00 95.00 quote 23.70 0.00 0.00 19.50 22.80 33.00
quote 0.40 0.00 0.00 0.25 0.90 181.00 100.00 quote 25.00 0.00 0.00 23.70 27.60 4.00
quote 0.15 0.00 0.00 0.00 2.45 42.00 105.00 quote 35.00 0.00 0.00 28.50 32.40 5.00
quote 0.15 0.00 0.00 0.10 1.80 105.00 110.00 quote 33.40 0.00 0.00 33.40 37.50 12.00
quote 0.50 0.00 0.00 0.00 0.70 222.00 115.00 quote 38.20 0.00 0.00 37.90 42.50 4.00
quote 0.20 0.00 0.00 0.00 0.45 12.00 120.00 quote 0.00 0.00 0.00 43.10 47.50

January, 2023 Options

Hide
CALLS PUTS
Expires January 20, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 37.50 42.50 35.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 35.00 40.00 37.50 quote 0.00 0.00 0.00 0.00 5.00
quote 32.00 0.00 0.00 33.00 38.00 6.00 40.00 quote 1.56 0.00 0.00 0.00 5.00 5.00
quote 0.00 0.00 0.00 30.50 35.50 42.50 quote 0.00 0.00 0.00 0.00 5.00
quote 27.50 0.00 0.00 28.00 33.00 2.00 45.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 26.00 31.00 47.50 quote 0.00 0.00 0.00 0.00 5.00
quote 24.10 -3.90 10.00 23.50 28.50 15.00 50.00 quote 0.00 0.00 0.00 0.20 5.00
quote 19.30 0.00 0.00 20.00 23.20 3.00 55.00 quote 0.00 0.00 0.00 0.60 5.00
quote 17.91 0.00 0.00 17.50 22.00 1.00 57.50 quote 0.00 0.00 0.00 0.50 5.40
quote 18.23 2.53 1.00 16.00 20.00 9.00 60.00 quote 3.50 -0.96 2.00 3.00 4.50 9.00
quote 14.52 0.00 0.00 14.10 18.00 1.00 62.50 quote 0.00 0.00 0.00 2.00 6.50
quote 15.60 0.00 0.00 12.50 16.50 2.00 65.00 quote 7.20 0.00 0.00 2.60 6.30 2.00
quote 12.00 0.00 0.00 10.90 15.00 11.00 67.50 quote 5.78 0.00 0.00 3.50 8.50 2.00
quote 10.50 -1.60 1.00 9.00 13.50 17.00 70.00 quote 9.20 0.00 0.00 4.50 9.50 13.00
quote 9.70 0.00 0.00 7.50 12.00 16.00 72.50 quote 7.77 0.00 0.00 5.50 10.50 22.00
quote 9.50 0.00 0.00 6.50 11.00 54.00 75.00 quote 14.04 0.00 0.00 7.00 11.50 1.00
75.17 Current price as of 5/06/2021 04:00:00 PM
quote 6.80 0.00 0.00 5.70 10.00 3.00 77.50 quote 11.29 0.00 0.00 8.50 13.00 3.00
quote 7.00 0.00 0.00 4.20 9.00 27.00 80.00 quote 12.46 0.00 0.00 9.50 14.50 10.00
quote 0.00 0.00 0.00 3.70 8.00 82.50 quote 0.00 0.00 0.00 11.50 16.00
quote 4.00 0.00 0.00 2.50 7.00 1.00 85.00 quote 0.00 0.00 0.00 13.00 17.50
quote 0.00 0.00 0.00 1.50 6.50 87.50 quote 0.00 0.00 0.00 14.50 19.00
quote 4.20 0.00 0.00 1.00 5.00 11.00 90.00 quote 0.00 0.00 0.00 16.50 21.00
quote 2.00 0.00 1.00 0.00 4.60 1.00 95.00 quote 0.00 0.00 0.00 20.50 25.00
quote 2.40 0.00 0.00 1.10 5.00 23.00 100.00 quote 0.00 0.00 0.00 25.00 29.00
quote 1.46 0.00 0.00 0.00 5.00 3.00 105.00 quote 0.00 0.00 0.00 29.50 33.50
quote 1.20 0.00 0.00 0.00 1.45 47.00 110.00 quote 41.40 0.00 0.00 33.50 38.50 3.00
quote 0.85 0.00 0.00 0.00 1.50 19.00 115.00 quote 0.00 0.00 0.00 38.00 43.00
quote 0.70 0.00 0.00 0.15 0.75 167.00 120.00 quote 0.00 0.00 0.00 43.00 48.00
Link to MarketWatch's Slice.