OPTION CHAIN FOR CHARTER COMMUNICATIONS INC. CL A
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires December 3, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 103.50 | 113.00 | 560.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 93.50 | 103.00 | 570.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 84.00 | 93.00 | 580.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 3.70 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 74.00 | 83.00 | 590.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 4.50 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 64.00 | 73.00 | 600.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 59.00 | 68.00 | 605.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 53.90 | 63.00 | 610.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 49.00 | 58.00 | 615.00 | quote | 0.00 | 0.00 | 0.00 | 0.10 | 1.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 44.00 | 53.50 | 620.00 | quote | 0.75 | 0.00 | 0.00 | 0.20 | 4.00 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 39.20 | 48.50 | 625.00 | quote | 0.00 | 0.00 | 0.00 | 0.50 | 1.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 34.40 | 43.50 | 630.00 | quote | 1.15 | 0.00 | 0.00 | 0.45 | 1.95 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 29.60 | 39.00 | 635.00 | quote | 1.74 | 0.00 | 0.00 | 0.75 | 1.45 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 27.70 | 33.80 | 640.00 | quote | 1.30 | -0.80 | 10.00 | 1.15 | 1.55 | 50.00 | |
| quote | 28.58 | 0.00 | 0.00 | 22.50 | 29.20 | 1.00 | 645.00 | quote | 1.84 | -1.08 | 1.00 | 0.50 | 3.80 | 4.00 |
| quote | 0.00 | 0.00 | 0.00 | 16.70 | 23.60 | 650.00 | quote | 2.34 | -0.46 | 12.00 | 2.00 | 2.85 | 5.00 | |
| quote | 28.58 | 0.00 | 0.00 | 12.30 | 18.80 | 4.00 | 655.00 | quote | 4.39 | 0.49 | 8.00 | 2.00 | 3.60 | 8.00 |
| quote | 39.66 | 0.00 | 0.00 | 10.80 | 16.00 | 11.00 | 660.00 | quote | 6.52 | 1.31 | 4.00 | 2.70 | 5.00 | 7.00 |
| quote | 7.50 | 0.00 | 1.00 | 7.20 | 10.40 | 665.00 | quote | 5.00 | -1.91 | 16.00 | 4.50 | 6.70 | 7.00 | |
| 668.19 | Current price as of 11/29/2021 04:00:01 PM | |||||||||||||
| quote | 6.80 | -5.20 | 1.00 | 5.30 | 7.60 | 36.00 | 670.00 | quote | 7.90 | 0.20 | 6.00 | 6.30 | 11.60 | 14.00 |
| quote | 5.72 | -5.78 | 1.00 | 3.90 | 5.50 | 26.00 | 675.00 | quote | 10.00 | 0.00 | 0.00 | 9.40 | 12.20 | 8.00 |
| quote | 3.46 | -2.89 | 20.00 | 2.60 | 3.70 | 26.00 | 680.00 | quote | 17.71 | 3.84 | 3.00 | 12.90 | 17.00 | 6.00 |
| quote | 3.30 | 0.00 | 1.00 | 1.70 | 2.50 | 685.00 | quote | 15.60 | 0.00 | 0.00 | 16.20 | 22.00 | 9.00 | |
| quote | 1.51 | -17.60 | 6.00 | 0.50 | 1.70 | 10.00 | 690.00 | quote | 16.80 | 0.00 | 0.00 | 19.10 | 25.70 | 2.00 |
| quote | 1.10 | -1.60 | 2.00 | 0.45 | 1.20 | 7.00 | 695.00 | quote | 0.00 | 0.00 | 0.00 | 23.30 | 31.50 | |
| quote | 0.85 | -3.05 | 1.00 | 0.60 | 1.25 | 25.00 | 700.00 | quote | 26.60 | -1.40 | 7.00 | 28.00 | 37.30 | 8.00 |
| quote | 1.07 | -2.71 | 2.00 | 0.30 | 3.00 | 1.00 | 705.00 | quote | 36.98 | 5.76 | 4.00 | 32.50 | 42.10 | 6.00 |
| quote | 1.00 | -1.00 | 2.00 | 0.05 | 4.40 | 9.00 | 710.00 | quote | 35.77 | -0.23 | 10.00 | 37.50 | 46.90 | 2.00 |
| quote | 0.50 | -1.65 | 1.00 | 0.00 | 2.00 | 1.00 | 715.00 | quote | 46.73 | 8.03 | 5.00 | 42.50 | 51.70 | 5.00 |
| quote | 1.35 | 0.00 | 0.00 | 0.00 | 1.50 | 3.00 | 720.00 | quote | 0.00 | 0.00 | 0.00 | 47.50 | 56.50 | |
| quote | 1.47 | 0.00 | 0.00 | 0.00 | 1.95 | 6.00 | 725.00 | quote | 0.00 | 0.00 | 0.00 | 52.50 | 61.80 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.90 | 730.00 | quote | 51.00 | 0.00 | 0.00 | 57.50 | 66.90 | 10.00 | |
| quote | 1.30 | 0.00 | 0.00 | 0.00 | 4.40 | 10.00 | 735.00 | quote | 0.00 | 0.00 | 0.00 | 62.50 | 72.00 | |
| quote | 3.83 | 0.00 | 0.00 | 0.00 | 4.40 | 30.00 | 740.00 | quote | 70.00 | 15.38 | 1.00 | 67.50 | 76.80 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 745.00 | quote | 0.00 | 0.00 | 0.00 | 72.50 | 81.40 | ||
| quote | 2.58 | 0.00 | 0.00 | 0.00 | 0.40 | 30.00 | 750.00 | quote | 70.20 | 0.00 | 0.00 | 77.10 | 86.80 | 10.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 4.30 | 2.00 | 755.00 | quote | 0.00 | 0.00 | 0.00 | 82.10 | 91.80 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 4.30 | 2.00 | 760.00 | quote | 0.00 | 0.00 | 0.00 | 87.30 | 96.80 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 765.00 | quote | 0.00 | 0.00 | 0.00 | 92.00 | 101.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 770.00 | quote | 0.00 | 0.00 | 0.00 | 97.10 | 106.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 780.00 | quote | 0.00 | 0.00 | 0.00 | 107.10 | 116.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 790.00 | quote | 0.00 | 0.00 | 0.00 | 117.00 | 126.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.40 | 800.00 | quote | 0.00 | 0.00 | 0.00 | 127.10 | 136.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 810.00 | quote | 0.00 | 0.00 | 0.00 | 137.00 | 146.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 820.00 | quote | 0.00 | 0.00 | 0.00 | 147.00 | 156.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 830.00 | quote | 0.00 | 0.00 | 0.00 | 157.00 | 166.70 | ||
| CALLS | PUTS | |||||||||||||
| Expires December 10, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 103.80 | 113.00 | 560.00 | quote | 0.25 | 0.00 | 8.00 | 0.00 | 1.00 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 94.10 | 103.00 | 570.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 84.10 | 93.40 | 580.00 | quote | 2.46 | 0.00 | 0.00 | 0.00 | 1.60 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 74.30 | 83.50 | 590.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 64.70 | 74.00 | 600.00 | quote | 0.00 | 0.00 | 0.00 | 0.80 | 3.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 59.70 | 69.00 | 605.00 | quote | 0.00 | 0.00 | 0.00 | 0.45 | 2.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 54.60 | 64.00 | 610.00 | quote | 1.25 | 0.00 | 0.00 | 1.00 | 2.45 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 50.10 | 59.50 | 615.00 | quote | 0.00 | 0.00 | 0.00 | 0.50 | 4.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 45.50 | 54.50 | 620.00 | quote | 2.22 | 0.00 | 0.00 | 0.95 | 2.80 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 43.10 | 49.80 | 625.00 | quote | 0.00 | 0.00 | 0.00 | 1.15 | 5.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 38.30 | 45.10 | 630.00 | quote | 2.47 | 0.00 | 0.00 | 1.20 | 4.70 | 7.00 | |
| quote | 0.00 | 0.00 | 0.00 | 33.40 | 40.40 | 635.00 | quote | 0.00 | 0.00 | 0.00 | 2.00 | 6.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 28.50 | 35.50 | 640.00 | quote | 7.00 | 3.53 | 10.00 | 3.10 | 4.20 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 24.90 | 31.80 | 645.00 | quote | 5.20 | 0.00 | 12.00 | 3.00 | 4.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 20.60 | 26.50 | 650.00 | quote | 6.30 | -0.10 | 3.00 | 4.90 | 6.30 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 17.30 | 24.30 | 655.00 | quote | 0.00 | 0.00 | 0.00 | 5.50 | 8.60 | ||
| quote | 29.40 | 0.00 | 0.00 | 15.20 | 20.40 | 2.00 | 660.00 | quote | 10.51 | 0.71 | 5.00 | 5.50 | 9.40 | 2.00 |
| quote | 0.00 | 0.00 | 0.00 | 11.50 | 15.00 | 665.00 | quote | 0.00 | 0.00 | 0.00 | 9.60 | 11.10 | ||
| 668.19 | Current price as of 11/29/2021 04:00:01 PM | |||||||||||||
| quote | 11.70 | -9.16 | 1.00 | 9.90 | 12.30 | 8.00 | 670.00 | quote | 11.76 | 0.00 | 0.00 | 11.40 | 13.90 | 5.00 |
| quote | 12.00 | -2.80 | 20.00 | 6.50 | 9.70 | 2.00 | 675.00 | quote | 0.00 | 0.00 | 0.00 | 12.10 | 19.10 | |
| quote | 7.60 | -5.00 | 1.00 | 5.00 | 8.00 | 13.00 | 680.00 | quote | 16.90 | 0.00 | 0.00 | 16.10 | 21.30 | 2.00 |
| quote | 0.00 | 0.00 | 0.00 | 3.70 | 6.40 | 685.00 | quote | 0.00 | 0.00 | 0.00 | 18.70 | 26.00 | ||
| quote | 11.15 | 0.00 | 0.00 | 2.95 | 5.10 | 10.00 | 690.00 | quote | 14.30 | 0.00 | 0.00 | 22.10 | 29.20 | 1.00 |
| quote | 3.80 | 0.00 | 1.00 | 2.00 | 4.00 | 695.00 | quote | 0.00 | 0.00 | 0.00 | 26.00 | 32.20 | ||
| quote | 6.25 | 0.00 | 0.00 | 2.20 | 3.20 | 3.00 | 700.00 | quote | 30.40 | 11.10 | 5.00 | 31.40 | 35.90 | 6.00 |
| quote | 0.00 | 0.00 | 0.00 | 1.80 | 2.55 | 705.00 | quote | 38.53 | 0.00 | 4.00 | 34.60 | 41.10 | ||
| quote | 5.05 | 0.00 | 0.00 | 0.20 | 2.45 | 12.00 | 710.00 | quote | 38.47 | 0.00 | 5.00 | 40.00 | 46.40 | 5.00 |
| quote | 1.60 | 0.00 | 4.00 | 0.15 | 1.90 | 715.00 | quote | 47.98 | 0.00 | 5.00 | 43.50 | 52.80 | ||
| quote | 2.70 | 0.00 | 0.00 | 0.90 | 1.40 | 2.00 | 720.00 | quote | 0.00 | 0.00 | 0.00 | 48.00 | 57.30 | |
| quote | 0.00 | 0.00 | 0.00 | 0.05 | 2.30 | 725.00 | quote | 0.00 | 0.00 | 0.00 | 53.00 | 62.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.10 | 730.00 | quote | 0.00 | 0.00 | 0.00 | 58.00 | 67.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 735.00 | quote | 65.40 | 0.00 | 1.00 | 62.60 | 71.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | 740.00 | quote | 0.00 | 0.00 | 0.00 | 67.50 | 76.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.70 | 745.00 | quote | 0.00 | 0.00 | 0.00 | 72.50 | 81.50 | ||
| quote | 1.23 | 0.00 | 0.00 | 0.00 | 0.90 | 13.00 | 750.00 | quote | 0.00 | 0.00 | 0.00 | 77.50 | 86.80 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.55 | 760.00 | quote | 0.00 | 0.00 | 0.00 | 87.50 | 96.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.40 | 770.00 | quote | 94.33 | 0.00 | 0.00 | 97.50 | 106.50 | 1.00 | |
| quote | 0.10 | -1.07 | 6.00 | 0.00 | 1.20 | 10.00 | 780.00 | quote | 104.36 | 0.00 | 0.00 | 107.50 | 116.40 | 1.00 |
| quote | 1.44 | 0.00 | 0.00 | 0.00 | 4.30 | 12.00 | 790.00 | quote | 0.00 | 0.00 | 0.00 | 117.30 | 126.70 | |
| quote | 0.96 | 0.00 | 0.00 | 0.00 | 0.50 | 14.00 | 800.00 | quote | 0.00 | 0.00 | 0.00 | 127.00 | 136.40 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.20 | 810.00 | quote | 0.00 | 0.00 | 0.00 | 137.00 | 146.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.20 | 820.00 | quote | 0.00 | 0.00 | 0.00 | 147.00 | 156.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.20 | 830.00 | quote | 0.00 | 0.00 | 0.00 | 157.00 | 166.50 | ||
| CALLS | PUTS | |||||||||||||
| Expires December 17, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 333.40 | 343.00 | 330.00 | quote | 1.88 | 0.00 | 0.00 | 0.00 | 0.65 | 19.00 | |
| quote | 0.00 | 0.00 | 0.00 | 323.40 | 333.00 | 340.00 | quote | 0.28 | 0.00 | 0.00 | 0.00 | 2.20 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 313.40 | 323.00 | 350.00 | quote | 1.61 | 0.00 | 0.00 | 0.00 | 4.30 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 303.60 | 313.00 | 360.00 | quote | 0.94 | 0.00 | 0.00 | 0.00 | 2.25 | 9.00 | |
| quote | 0.00 | 0.00 | 0.00 | 293.40 | 303.00 | 370.00 | quote | 2.04 | 0.00 | 0.00 | 0.00 | 2.25 | 44.00 | |
| quote | 300.40 | 0.00 | 0.00 | 283.50 | 293.00 | 1.00 | 380.00 | quote | 2.17 | 0.00 | 0.00 | 0.00 | 4.30 | 5.00 |
| quote | 0.00 | 0.00 | 0.00 | 273.50 | 283.00 | 390.00 | quote | 2.16 | 0.00 | 0.00 | 0.00 | 4.30 | 31.00 | |
| quote | 0.00 | 0.00 | 0.00 | 263.50 | 273.00 | 400.00 | quote | 0.39 | 0.00 | 0.00 | 0.00 | 4.30 | 12.00 | |
| quote | 272.00 | 0.00 | 0.00 | 253.50 | 263.00 | 1.00 | 410.00 | quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.05 | 19.00 |
| quote | 0.00 | 0.00 | 0.00 | 243.60 | 253.00 | 420.00 | quote | 0.41 | 0.00 | 0.00 | 0.00 | 4.30 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 233.80 | 243.00 | 430.00 | quote | 0.49 | 0.00 | 0.00 | 0.00 | 4.10 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 223.50 | 233.00 | 440.00 | quote | 0.67 | 0.00 | 0.00 | 0.00 | 1.50 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 213.80 | 223.00 | 450.00 | quote | 0.65 | 0.00 | 0.00 | 0.00 | 3.60 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 203.50 | 213.00 | 460.00 | quote | 4.80 | 0.00 | 0.00 | 0.00 | 1.50 | 9.00 | |
| quote | 0.00 | 0.00 | 0.00 | 193.80 | 203.00 | 470.00 | quote | 1.67 | 1.66 | 20.00 | 0.00 | 1.65 | 40.00 | |
| quote | 0.00 | 0.00 | 0.00 | 183.80 | 193.00 | 480.00 | quote | 0.53 | 0.00 | 0.00 | 0.00 | 3.60 | 21.00 | |
| quote | 0.00 | 0.00 | 0.00 | 173.50 | 183.00 | 490.00 | quote | 4.00 | 0.00 | 0.00 | 0.00 | 2.30 | 7.00 | |
| quote | 218.96 | 0.00 | 0.00 | 164.00 | 173.00 | 1.00 | 500.00 | quote | 1.37 | 0.00 | 0.00 | 0.00 | 2.35 | 35.00 |
| quote | 0.00 | 0.00 | 0.00 | 154.00 | 163.00 | 510.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | ||
| quote | 241.10 | 0.00 | 0.00 | 144.00 | 153.00 | 1.00 | 520.00 | quote | 3.40 | 0.00 | 0.00 | 0.00 | 2.35 | 100.00 |
| quote | 0.00 | 0.00 | 0.00 | 139.00 | 148.00 | 525.00 | quote | 3.00 | 0.00 | 0.00 | 0.00 | 3.70 | 11.00 | |
| quote | 0.00 | 0.00 | 0.00 | 134.00 | 143.00 | 530.00 | quote | 4.51 | 0.00 | 0.00 | 0.00 | 4.60 | 1.00 | |
| quote | 226.10 | 0.00 | 0.00 | 129.00 | 138.00 | 1.00 | 535.00 | quote | 10.90 | 0.00 | 0.00 | 0.00 | 4.60 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 124.10 | 133.00 | 540.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 119.00 | 128.00 | 545.00 | quote | 1.20 | 0.00 | 0.00 | 0.00 | 2.50 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 114.10 | 123.50 | 550.00 | quote | 6.00 | 0.00 | 0.00 | 0.00 | 1.80 | 38.00 | |
| quote | 0.00 | 0.00 | 0.00 | 109.10 | 118.50 | 555.00 | quote | 14.00 | 0.00 | 0.00 | 0.00 | 4.30 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 104.30 | 113.50 | 560.00 | quote | 14.20 | 0.00 | 0.00 | 0.00 | 2.15 | 8.00 | |
| quote | 0.00 | 0.00 | 0.00 | 99.10 | 108.50 | 565.00 | quote | 3.05 | 0.00 | 0.00 | 0.00 | 4.50 | 8.00 | |
| quote | 0.00 | 0.00 | 0.00 | 94.30 | 103.50 | 570.00 | quote | 3.34 | 2.66 | 10.00 | 0.30 | 2.25 | 28.00 | |
| quote | 0.00 | 0.00 | 0.00 | 89.30 | 98.90 | 575.00 | quote | 2.30 | 0.00 | 0.00 | 0.25 | 4.80 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 84.80 | 94.00 | 580.00 | quote | 2.75 | 0.00 | 0.00 | 0.95 | 2.70 | 13.00 | |
| quote | 0.00 | 0.00 | 0.00 | 79.90 | 89.00 | 585.00 | quote | 2.95 | 0.00 | 0.00 | 1.15 | 1.50 | 8.00 | |
| quote | 85.91 | 0.00 | 0.00 | 74.80 | 84.30 | 9.00 | 590.00 | quote | 3.20 | 0.00 | 0.00 | 1.30 | 2.00 | 35.00 |
| quote | 0.00 | 0.00 | 0.00 | 70.40 | 79.50 | 595.00 | quote | 2.35 | 0.00 | 0.00 | 1.45 | 1.95 | 21.00 | |
| quote | 75.55 | 0.00 | 0.00 | 65.30 | 74.50 | 1.00 | 600.00 | quote | 1.70 | 0.00 | 0.00 | 1.60 | 2.25 | 255.00 |
| quote | 0.00 | 0.00 | 0.00 | 60.50 | 70.00 | 605.00 | quote | 3.10 | -0.50 | 2.00 | 1.85 | 2.85 | 20.00 | |
| quote | 0.00 | 0.00 | 0.00 | 57.00 | 65.00 | 610.00 | quote | 3.60 | 1.42 | 2.00 | 2.25 | 3.00 | 15.00 | |
| quote | 91.40 | 0.00 | 0.00 | 54.60 | 60.30 | 1.00 | 615.00 | quote | 4.10 | 1.32 | 6.00 | 2.65 | 3.10 | 21.00 |
| quote | 0.00 | 0.00 | 0.00 | 48.80 | 56.10 | 620.00 | quote | 3.00 | -1.30 | 2.00 | 3.10 | 3.70 | 112.00 | |
| quote | 0.00 | 0.00 | 0.00 | 44.70 | 51.40 | 625.00 | quote | 5.20 | 1.60 | 10.00 | 3.60 | 4.10 | 91.00 | |
| quote | 53.70 | 0.00 | 0.00 | 40.80 | 47.10 | 1.00 | 630.00 | quote | 5.40 | -0.40 | 2.00 | 4.30 | 4.80 | 19.00 |
| quote | 37.85 | -11.45 | 2.00 | 35.50 | 42.90 | 1.00 | 635.00 | quote | 7.00 | 1.40 | 4.00 | 3.20 | 5.60 | 284.00 |
| quote | 39.89 | 0.00 | 0.00 | 31.20 | 37.50 | 4.00 | 640.00 | quote | 8.00 | 2.10 | 4.00 | 4.70 | 6.70 | 21.00 |
| quote | 40.06 | 1.69 | 2.00 | 27.90 | 34.60 | 5.00 | 645.00 | quote | 8.10 | -1.40 | 1.00 | 4.20 | 8.20 | 17.00 |
| quote | 33.50 | 0.00 | 0.00 | 25.60 | 31.00 | 6.00 | 650.00 | quote | 10.30 | 2.42 | 5.00 | 6.10 | 9.20 | 18.00 |
| quote | 29.90 | 0.00 | 0.00 | 22.70 | 25.10 | 2.00 | 655.00 | quote | 12.10 | 2.92 | 2.00 | 6.90 | 10.90 | 54.00 |
| quote | 23.30 | -3.60 | 1.00 | 19.20 | 21.30 | 11.00 | 660.00 | quote | 13.30 | 2.62 | 5.00 | 8.50 | 12.90 | 132.00 |
| quote | 18.90 | -11.87 | 30.00 | 16.00 | 18.50 | 27.00 | 665.00 | quote | 14.10 | -0.90 | 17.00 | 10.00 | 15.10 | 30.00 |
| 668.19 | Current price as of 11/29/2021 04:00:01 PM | |||||||||||||
| quote | 15.90 | -7.36 | 116.00 | 14.30 | 15.10 | 317.00 | 670.00 | quote | 16.60 | -1.40 | 15.00 | 12.60 | 17.20 | 76.00 |
| quote | 13.60 | -6.90 | 34.00 | 11.30 | 13.50 | 23.00 | 675.00 | quote | 19.40 | 2.30 | 2.00 | 15.40 | 20.00 | 40.00 |
| quote | 11.40 | -6.60 | 9.00 | 10.10 | 10.80 | 26.00 | 680.00 | quote | 20.85 | 0.56 | 1.00 | 18.10 | 23.00 | 1,033 |
| quote | 10.20 | -5.60 | 7.00 | 8.20 | 9.30 | 31.00 | 685.00 | quote | 20.70 | 0.00 | 0.00 | 21.80 | 26.50 | 19.00 |
| quote | 7.97 | -1.63 | 8.00 | 5.80 | 7.90 | 77.00 | 690.00 | quote | 29.00 | 3.17 | 1.00 | 25.10 | 30.80 | 96.00 |
| quote | 6.95 | -6.45 | 3.00 | 5.40 | 6.60 | 70.00 | 695.00 | quote | 19.40 | 0.00 | 0.00 | 28.30 | 36.30 | 79.00 |
| quote | 6.00 | -1.12 | 7.00 | 4.70 | 5.40 | 930.00 | 700.00 | quote | 35.50 | 0.68 | 1.00 | 35.90 | 39.70 | 957.00 |
| quote | 5.49 | -0.78 | 1.00 | 3.70 | 4.70 | 57.00 | 705.00 | quote | 25.33 | 0.00 | 0.00 | 40.10 | 44.90 | 36.00 |
| quote | 3.90 | -0.70 | 1.00 | 2.75 | 3.90 | 611.00 | 710.00 | quote | 36.07 | 0.00 | 0.00 | 44.30 | 48.30 | 23.00 |
| quote | 6.05 | 3.25 | 7.00 | 2.00 | 3.00 | 26.00 | 715.00 | quote | 45.00 | 0.00 | 0.00 | 45.20 | 52.00 | 23.00 |
| quote | 2.95 | -2.10 | 9.00 | 1.35 | 2.60 | 305.00 | 720.00 | quote | 49.90 | 0.00 | 0.00 | 51.30 | 57.60 | 61.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.95 | 2.95 | 725.00 | quote | 0.00 | 0.00 | 0.00 | 54.00 | 61.00 | ||
| quote | 1.75 | -2.54 | 4.00 | 1.45 | 1.95 | 388.00 | 730.00 | quote | 56.85 | 11.25 | 1.00 | 58.50 | 65.50 | 27.00 |
| quote | 2.30 | 0.00 | 0.00 | 0.30 | 1.50 | 86.00 | 740.00 | quote | 65.70 | 15.70 | 1.00 | 68.00 | 75.30 | 137.00 |
| quote | 1.10 | -0.40 | 2.00 | 0.70 | 1.60 | 72.00 | 750.00 | quote | 56.60 | 0.00 | 0.00 | 78.00 | 87.30 | 13.00 |
| quote | 1.25 | 0.00 | 0.00 | 0.30 | 1.80 | 71.00 | 760.00 | quote | 86.00 | 0.00 | 0.00 | 88.00 | 97.20 | 31.00 |
| quote | 0.93 | 0.00 | 0.00 | 0.05 | 1.05 | 12.00 | 770.00 | quote | 44.10 | 0.00 | 0.00 | 97.50 | 106.80 | 2.00 |
| quote | 1.43 | 0.00 | 0.00 | 0.00 | 1.40 | 278.00 | 780.00 | quote | 79.82 | 0.00 | 0.00 | 107.50 | 116.80 | 33.00 |
| quote | 1.15 | 0.00 | 0.00 | 0.00 | 3.90 | 18.00 | 790.00 | quote | 0.00 | 0.00 | 0.00 | 117.50 | 126.60 | |
| quote | 1.30 | 0.00 | 0.00 | 0.00 | 1.35 | 45.00 | 800.00 | quote | 70.00 | 0.00 | 0.00 | 127.50 | 136.80 | 20.00 |
| quote | 3.20 | 0.00 | 0.00 | 0.00 | 1.45 | 6.00 | 810.00 | quote | 0.00 | 0.00 | 0.00 | 137.50 | 146.30 | |
| quote | 0.73 | 0.00 | 0.00 | 0.00 | 2.30 | 157.00 | 820.00 | quote | 49.10 | 0.00 | 0.00 | 147.50 | 156.40 | 19.00 |
| quote | 7.78 | 0.00 | 0.00 | 0.00 | 2.30 | 145.00 | 830.00 | quote | 0.00 | 0.00 | 0.00 | 157.50 | 166.30 | |
| quote | 2.36 | 0.00 | 0.00 | 0.00 | 2.30 | 161.00 | 840.00 | quote | 91.00 | 0.00 | 0.00 | 167.10 | 176.50 | 7.00 |
| quote | 4.80 | 0.00 | 0.00 | 0.00 | 0.50 | 1.00 | 850.00 | quote | 0.00 | 0.00 | 0.00 | 177.00 | 186.50 | |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 4.30 | 22.00 | 860.00 | quote | 0.00 | 0.00 | 0.00 | 187.00 | 196.20 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 870.00 | quote | 0.00 | 0.00 | 0.00 | 197.00 | 206.70 | ||
| quote | 1.60 | 0.00 | 0.00 | 0.00 | 1.50 | 28.00 | 880.00 | quote | 0.00 | 0.00 | 0.00 | 207.00 | 216.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 890.00 | quote | 0.00 | 0.00 | 0.00 | 217.10 | 226.80 | ||
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 3.60 | 41.00 | 900.00 | quote | 0.00 | 0.00 | 0.00 | 227.00 | 236.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 910.00 | quote | 0.00 | 0.00 | 0.00 | 237.00 | 246.40 | ||
| quote | 3.40 | 0.00 | 0.00 | 0.00 | 4.30 | 2.00 | 920.00 | quote | 0.00 | 0.00 | 0.00 | 247.00 | 256.80 | |
| quote | 0.49 | 0.00 | 0.00 | 0.00 | 3.70 | 1.00 | 930.00 | quote | 0.00 | 0.00 | 0.00 | 257.00 | 266.20 | |
| quote | 2.05 | 0.00 | 0.00 | 0.00 | 4.30 | 3.00 | 940.00 | quote | 178.60 | 0.00 | 0.00 | 267.00 | 276.40 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 950.00 | quote | 0.00 | 0.00 | 0.00 | 277.00 | 286.60 | ||
| quote | 1.73 | 0.00 | 0.00 | 0.00 | 2.25 | 3.00 | 960.00 | quote | 0.00 | 0.00 | 0.00 | 287.00 | 296.10 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 970.00 | quote | 217.00 | 0.00 | 0.00 | 297.00 | 306.50 | 6.00 | |
| quote | 0.51 | 0.00 | 0.00 | 0.00 | 2.25 | 2.00 | 980.00 | quote | 0.00 | 0.00 | 0.00 | 307.00 | 316.10 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | 990.00 | quote | 0.00 | 0.00 | 0.00 | 317.00 | 326.50 | ||
| quote | 0.48 | 0.00 | 0.00 | 0.00 | 4.30 | 30.00 | 1,000 | quote | 0.00 | 0.00 | 0.00 | 327.00 | 336.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 1,010 | quote | 0.00 | 0.00 | 0.00 | 337.00 | 346.60 | ||
| quote | 0.55 | 0.00 | 0.00 | 0.00 | 4.30 | 4.00 | 1,020 | quote | 0.00 | 0.00 | 0.00 | 347.00 | 356.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 1,030 | quote | 0.00 | 0.00 | 0.00 | 357.00 | 366.80 | ||
| quote | 0.40 | 0.00 | 0.00 | 0.00 | 4.30 | 4.00 | 1,040 | quote | 0.00 | 0.00 | 0.00 | 367.00 | 376.60 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 1,050 | quote | 0.00 | 0.00 | 0.00 | 377.00 | 386.60 | ||
| quote | 0.42 | 0.00 | 0.00 | 0.00 | 4.30 | 12.00 | 1,060 | quote | 0.00 | 0.00 | 0.00 | 387.00 | 396.60 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 1,070 | quote | 0.00 | 0.00 | 0.00 | 397.00 | 406.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 1,080 | quote | 0.00 | 0.00 | 0.00 | 407.00 | 416.80 | ||
| quote | 0.38 | 0.00 | 0.00 | 0.00 | 4.30 | 13.00 | 1,100 | quote | 0.00 | 0.00 | 0.00 | 427.00 | 436.60 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 1,120 | quote | 0.00 | 0.00 | 0.00 | 447.00 | 456.60 | ||
| quote | 0.40 | 0.00 | 0.00 | 0.00 | 4.30 | 4.00 | 1,140 | quote | 0.00 | 0.00 | 0.00 | 467.00 | 476.50 | |
| quote | 0.35 | 0.00 | 0.00 | 0.00 | 4.30 | 2.00 | 1,160 | quote | 0.00 | 0.00 | 0.00 | 487.00 | 496.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 1,180 | quote | 0.00 | 0.00 | 0.00 | 507.00 | 516.50 | ||
| CALLS | PUTS | |||||||||||||
| Expires December 23, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 114.30 | 123.50 | 550.00 | quote | 1.08 | 0.00 | 0.00 | 0.00 | 1.85 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 104.30 | 113.50 | 560.00 | quote | 0.00 | 0.00 | 0.00 | 0.50 | 2.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 94.90 | 104.00 | 570.00 | quote | 0.00 | 0.00 | 0.00 | 0.40 | 2.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 85.20 | 94.40 | 580.00 | quote | 0.00 | 0.00 | 0.00 | 1.20 | 2.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 75.50 | 85.00 | 590.00 | quote | 0.00 | 0.00 | 0.00 | 1.65 | 4.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 66.00 | 75.50 | 600.00 | quote | 2.43 | 0.00 | 0.00 | 2.15 | 5.40 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 58.80 | 66.10 | 610.00 | quote | 3.30 | 0.00 | 1.00 | 2.70 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 49.40 | 56.20 | 620.00 | quote | 4.16 | 0.16 | 2.00 | 3.50 | 5.40 | 53.00 | |
| quote | 0.00 | 0.00 | 0.00 | 41.90 | 48.60 | 630.00 | quote | 4.00 | 0.00 | 0.00 | 4.80 | 6.50 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 33.30 | 39.90 | 640.00 | quote | 0.00 | 0.00 | 0.00 | 6.30 | 10.60 | ||
| quote | 32.53 | 0.00 | 1.00 | 26.60 | 32.90 | 650.00 | quote | 6.00 | 0.00 | 0.00 | 6.70 | 11.30 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 20.10 | 23.50 | 660.00 | quote | 10.20 | 0.00 | 0.00 | 12.20 | 16.10 | 2.00 | |
| 668.19 | Current price as of 11/29/2021 04:00:01 PM | |||||||||||||
| quote | 15.97 | 0.00 | 200.00 | 13.40 | 17.90 | 670.00 | quote | 10.87 | 0.00 | 0.00 | 15.80 | 20.30 | 13.00 | |
| quote | 34.31 | 0.00 | 0.00 | 10.80 | 13.40 | 2.00 | 680.00 | quote | 22.58 | 9.01 | 1.00 | 20.90 | 25.30 | 12.00 |
| quote | 21.30 | 0.00 | 0.00 | 8.40 | 9.90 | 2.00 | 690.00 | quote | 0.00 | 0.00 | 0.00 | 26.40 | 32.60 | |
| quote | 15.76 | 0.00 | 0.00 | 5.40 | 7.20 | 5.00 | 700.00 | quote | 23.70 | 0.00 | 0.00 | 33.90 | 40.90 | 1.00 |
| quote | 4.94 | -3.36 | 200.00 | 3.80 | 6.70 | 2.00 | 710.00 | quote | 0.00 | 0.00 | 0.00 | 42.20 | 48.40 | |
| quote | 8.50 | 0.00 | 0.00 | 1.65 | 5.30 | 2.00 | 720.00 | quote | 0.00 | 0.00 | 0.00 | 50.90 | 57.40 | |
| quote | 0.00 | 0.00 | 0.00 | 1.75 | 3.40 | 730.00 | quote | 0.00 | 0.00 | 0.00 | 59.50 | 68.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.45 | 2.80 | 740.00 | quote | 73.19 | 0.00 | 1.00 | 69.00 | 78.10 | 1.00 | |
| quote | 4.70 | 0.00 | 0.00 | 0.80 | 2.15 | 3.00 | 750.00 | quote | 0.00 | 0.00 | 0.00 | 78.50 | 87.70 | |
| quote | 0.00 | 0.00 | 0.00 | 0.40 | 2.15 | 760.00 | quote | 0.00 | 0.00 | 0.00 | 88.00 | 97.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.10 | 2.35 | 770.00 | quote | 0.00 | 0.00 | 0.00 | 98.00 | 107.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 780.00 | quote | 0.00 | 0.00 | 0.00 | 108.00 | 117.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.75 | 790.00 | quote | 0.00 | 0.00 | 0.00 | 117.50 | 126.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.20 | 800.00 | quote | 0.00 | 0.00 | 0.00 | 127.50 | 136.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.80 | 810.00 | quote | 0.00 | 0.00 | 0.00 | 137.50 | 146.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | 820.00 | quote | 0.00 | 0.00 | 0.00 | 147.50 | 156.30 | ||
| CALLS | PUTS | |||||||||||||
| Expires December 31, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 114.90 | 124.00 | 550.00 | quote | 0.94 | 0.00 | 0.00 | 0.05 | 1.95 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 105.00 | 114.40 | 560.00 | quote | 0.00 | 0.00 | 0.00 | 1.10 | 2.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 95.30 | 104.50 | 570.00 | quote | 2.09 | 0.00 | 15.00 | 1.35 | 2.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 85.80 | 95.00 | 580.00 | quote | 0.00 | 0.00 | 0.00 | 1.65 | 3.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 76.20 | 85.50 | 590.00 | quote | 0.00 | 0.00 | 0.00 | 1.85 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 69.30 | 76.00 | 600.00 | quote | 3.00 | 0.00 | 0.00 | 2.30 | 4.50 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 60.50 | 67.20 | 610.00 | quote | 0.00 | 0.00 | 0.00 | 3.50 | 5.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 51.60 | 58.50 | 620.00 | quote | 3.80 | 0.00 | 0.00 | 4.30 | 6.80 | 9.00 | |
| quote | 0.00 | 0.00 | 0.00 | 43.50 | 50.20 | 630.00 | quote | 6.00 | 0.00 | 0.00 | 6.10 | 9.30 | 51.00 | |
| quote | 0.00 | 0.00 | 0.00 | 35.30 | 42.60 | 640.00 | quote | 6.70 | 0.00 | 0.00 | 5.90 | 11.20 | 50.00 | |
| quote | 0.00 | 0.00 | 0.00 | 29.70 | 33.40 | 650.00 | quote | 10.65 | 0.00 | 0.00 | 11.60 | 13.70 | 50.00 | |
| quote | 28.37 | -0.22 | 1.00 | 22.50 | 27.60 | 1.00 | 660.00 | quote | 0.00 | 0.00 | 0.00 | 15.30 | 17.10 | |
| 668.19 | Current price as of 11/29/2021 04:00:01 PM | |||||||||||||
| quote | 22.72 | 0.00 | 0.00 | 17.30 | 21.20 | 1.00 | 670.00 | quote | 17.50 | 0.00 | 0.00 | 19.60 | 23.30 | 1.00 |
| quote | 19.20 | 0.00 | 0.00 | 11.60 | 17.30 | 1.00 | 680.00 | quote | 16.42 | 0.00 | 0.00 | 22.50 | 28.70 | 1.00 |
| quote | 10.80 | -4.10 | 1.00 | 9.60 | 13.40 | 2.00 | 690.00 | quote | 20.52 | 0.00 | 0.00 | 28.80 | 35.80 | 1.00 |
| quote | 8.04 | -6.69 | 1.00 | 6.40 | 10.40 | 1.00 | 700.00 | quote | 0.00 | 0.00 | 0.00 | 36.10 | 42.30 | |
| quote | 8.60 | 0.00 | 0.00 | 5.00 | 7.40 | 2.00 | 710.00 | quote | 0.00 | 0.00 | 0.00 | 43.70 | 50.60 | |
| quote | 6.50 | 0.00 | 0.00 | 3.90 | 7.80 | 2.00 | 720.00 | quote | 0.00 | 0.00 | 0.00 | 52.10 | 59.40 | |
| quote | 6.00 | 0.00 | 0.00 | 2.75 | 5.30 | 1.00 | 730.00 | quote | 0.00 | 0.00 | 0.00 | 60.90 | 68.20 | |
| quote | 5.05 | 0.00 | 0.00 | 2.05 | 3.90 | 1.00 | 740.00 | quote | 0.00 | 0.00 | 0.00 | 69.50 | 79.00 | |
| quote | 0.00 | 0.00 | 0.00 | 1.35 | 3.10 | 750.00 | quote | 0.00 | 0.00 | 0.00 | 79.00 | 88.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.15 | 2.35 | 760.00 | quote | 0.00 | 0.00 | 0.00 | 88.50 | 98.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.25 | 2.50 | 770.00 | quote | 0.00 | 0.00 | 0.00 | 98.50 | 107.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.10 | 780.00 | quote | 0.00 | 0.00 | 0.00 | 108.00 | 117.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.10 | 1.85 | 790.00 | quote | 0.00 | 0.00 | 0.00 | 118.00 | 127.10 | ||
| quote | 1.62 | 0.00 | 19.00 | 0.00 | 3.30 | 800.00 | quote | 0.00 | 0.00 | 0.00 | 128.00 | 136.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.85 | 810.00 | quote | 0.00 | 0.00 | 0.00 | 137.50 | 146.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 820.00 | quote | 0.00 | 0.00 | 0.00 | 147.50 | 156.70 | ||
Show All |
