OPTION CHAIN FOR CHARTER COMMUNICATIONS INC. CL A
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 3, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 246.00 | 255.00 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 236.00 | 245.00 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 226.00 | 235.00 | 180.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 216.00 | 225.00 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 206.00 | 215.00 | 200.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 196.00 | 205.00 | 210.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 186.00 | 195.00 | 220.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 176.00 | 185.00 | 230.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 166.00 | 175.00 | 240.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 156.00 | 165.00 | 250.00 | quote | 0.10 | 0.05 | 2.00 | 0.00 | 0.10 | 69.00 | |
| quote | 0.00 | 0.00 | 0.00 | 151.00 | 160.50 | 255.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 146.00 | 155.00 | 260.00 | quote | 1.13 | 0.00 | 0.00 | 0.00 | 1.50 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 141.00 | 150.00 | 265.00 | quote | 0.10 | 0.00 | 1.00 | 0.00 | 0.10 | 12.00 | |
| quote | 0.00 | 0.00 | 0.00 | 136.00 | 145.90 | 270.00 | quote | 0.64 | -0.58 | 1.00 | 0.00 | 1.50 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 131.00 | 140.80 | 275.00 | quote | 0.21 | 0.00 | 2.00 | 0.00 | 1.50 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 126.00 | 135.70 | 280.00 | quote | 0.19 | 0.14 | 2.00 | 0.00 | 1.50 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 121.00 | 130.80 | 285.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 116.00 | 125.80 | 290.00 | quote | 0.05 | 0.00 | 1.00 | 0.00 | 1.55 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 111.00 | 120.80 | 295.00 | quote | 2.85 | 0.00 | 0.00 | 0.00 | 1.30 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 106.00 | 115.90 | 300.00 | quote | 0.44 | -2.31 | 1.00 | 0.00 | 4.40 | 9.00 | |
| quote | 0.00 | 0.00 | 0.00 | 101.00 | 110.80 | 305.00 | quote | 2.60 | 0.00 | 0.00 | 0.00 | 1.45 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 96.30 | 105.70 | 310.00 | quote | 0.60 | 0.10 | 3.00 | 0.05 | 1.30 | 7.00 | |
| quote | 0.00 | 0.00 | 0.00 | 91.20 | 101.00 | 315.00 | quote | 2.74 | 0.00 | 0.00 | 0.00 | 1.60 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 86.80 | 96.00 | 320.00 | quote | 3.37 | 0.00 | 0.00 | 0.10 | 1.70 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 82.00 | 91.00 | 325.00 | quote | 2.20 | -1.72 | 1.00 | 0.15 | 1.80 | 5.00 | |
| quote | 24.10 | 0.00 | 0.00 | 77.00 | 86.00 | 4.00 | 330.00 | quote | 1.10 | -0.18 | 2.00 | 0.10 | 4.80 | 8.00 |
| quote | 0.00 | 0.00 | 0.00 | 72.00 | 81.00 | 335.00 | quote | 0.65 | -0.54 | 10.00 | 0.10 | 4.80 | 50.00 | |
| quote | 0.00 | 0.00 | 0.00 | 67.00 | 76.00 | 340.00 | quote | 0.78 | -0.12 | 7.00 | 0.25 | 1.45 | 22.00 | |
| quote | 67.90 | 35.80 | 1.00 | 62.00 | 71.00 | 6.00 | 345.00 | quote | 1.08 | -0.07 | 2.00 | 0.05 | 1.80 | 33.00 |
| quote | 63.20 | 47.60 | 1.00 | 57.00 | 66.00 | 3.00 | 350.00 | quote | 1.20 | -0.16 | 3.00 | 0.65 | 1.20 | 32.00 |
| quote | 58.30 | 15.55 | 1.00 | 52.20 | 61.60 | 8.00 | 355.00 | quote | 1.35 | -0.44 | 1.00 | 0.55 | 1.20 | 27.00 |
| quote | 56.10 | 0.00 | 1.00 | 50.00 | 59.00 | 357.50 | quote | 1.18 | -0.72 | 5.00 | 0.50 | 1.30 | 16.00 | |
| quote | 51.90 | 14.10 | 1.00 | 47.20 | 56.80 | 4.00 | 360.00 | quote | 1.60 | -0.60 | 1.00 | 0.30 | 4.50 | 14.00 |
| quote | 49.60 | 5.00 | 1.00 | 45.00 | 54.00 | 3.00 | 362.50 | quote | 1.75 | 0.00 | 1.00 | 0.75 | 1.60 | |
| quote | 48.70 | 30.62 | 1.00 | 42.60 | 52.00 | 2.00 | 365.00 | quote | 1.85 | -0.81 | 1.00 | 1.05 | 2.40 | 7.00 |
| quote | 47.20 | 0.00 | 1.00 | 43.50 | 48.00 | 367.50 | quote | 1.85 | -1.10 | 2.00 | 0.95 | 1.95 | 12.00 | |
| quote | 44.50 | 19.05 | 1.00 | 38.30 | 47.00 | 5.00 | 370.00 | quote | 1.80 | -1.50 | 4.00 | 1.45 | 2.15 | 17.00 |
| quote | 42.00 | 0.00 | 1.00 | 36.00 | 44.80 | 372.50 | quote | 2.20 | 0.00 | 4.00 | 1.35 | 2.40 | ||
| quote | 39.30 | 21.60 | 2.00 | 33.50 | 42.90 | 8.00 | 375.00 | quote | 2.37 | -1.48 | 5.00 | 0.50 | 2.65 | 21.00 |
| quote | 37.70 | 9.70 | 1.00 | 31.20 | 40.80 | 1.00 | 377.50 | quote | 2.57 | -1.63 | 29.00 | 1.70 | 2.90 | 1.00 |
| quote | 35.30 | 10.80 | 2.00 | 29.10 | 37.90 | 10.00 | 380.00 | quote | 2.80 | -1.85 | 19.00 | 2.40 | 5.10 | 10.00 |
| quote | 33.40 | 0.00 | 1.00 | 27.20 | 35.70 | 382.50 | quote | 3.70 | 0.00 | 1.00 | 2.30 | 3.60 | ||
| quote | 31.00 | 0.00 | 1.00 | 27.90 | 33.20 | 385.00 | quote | 3.72 | -1.84 | 10.00 | 2.50 | 4.00 | 16.00 | |
| quote | 28.70 | 0.00 | 1.00 | 25.90 | 30.70 | 387.50 | quote | 4.10 | -2.80 | 11.00 | 3.10 | 4.40 | 8.00 | |
| quote | 26.69 | 11.99 | 3.00 | 21.10 | 30.00 | 44.00 | 390.00 | quote | 4.32 | -6.62 | 3.00 | 3.80 | 4.90 | 7.00 |
| quote | 23.30 | 4.60 | 1.00 | 20.80 | 22.70 | 38.00 | 395.00 | quote | 5.80 | -3.40 | 10.00 | 5.10 | 6.20 | 17.00 |
| quote | 19.80 | 4.10 | 3.00 | 17.30 | 19.20 | 52.00 | 400.00 | quote | 7.03 | -4.67 | 3.00 | 6.40 | 7.80 | 28.00 |
| quote | 13.10 | 4.30 | 3.00 | 14.20 | 15.90 | 10.00 | 405.00 | quote | 9.06 | -4.24 | 4.00 | 8.30 | 9.50 | 1.00 |
| quote | 12.10 | 2.00 | 75.00 | 11.60 | 12.90 | 46.00 | 410.00 | quote | 11.31 | -10.69 | 5.00 | 10.40 | 11.40 | 1.00 |
| 410.39 | Current price as of 1/26/2023 04:00:00 PM | |||||||||||||
| quote | 8.98 | -0.12 | 16.00 | 9.00 | 10.20 | 5.00 | 415.00 | quote | 14.50 | -6.80 | 3.00 | 12.60 | 14.60 | |
| quote | 8.25 | 1.38 | 45.00 | 7.00 | 8.10 | 10.00 | 420.00 | quote | 0.00 | 0.00 | 0.00 | 15.70 | 17.30 | |
| quote | 5.60 | 0.20 | 2.00 | 4.60 | 6.40 | 25.00 | 425.00 | quote | 0.00 | 0.00 | 0.00 | 18.90 | 21.50 | |
| quote | 4.50 | 0.30 | 3.00 | 3.60 | 5.00 | 27.00 | 430.00 | quote | 0.00 | 0.00 | 0.00 | 22.50 | 25.10 | |
| quote | 3.54 | 0.47 | 6.00 | 2.65 | 3.90 | 10.00 | 435.00 | quote | 0.00 | 0.00 | 0.00 | 23.00 | 28.90 | |
| quote | 2.62 | 0.00 | 5.00 | 2.15 | 3.70 | 440.00 | quote | 0.00 | 0.00 | 0.00 | 27.00 | 36.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.50 | 4.50 | 445.00 | quote | 0.00 | 0.00 | 0.00 | 31.50 | 40.70 | ||
| quote | 1.40 | 0.46 | 77.00 | 0.90 | 2.20 | 16.00 | 450.00 | quote | 0.00 | 0.00 | 0.00 | 36.00 | 45.00 | |
| quote | 1.15 | 0.40 | 17.00 | 0.75 | 1.30 | 5.00 | 455.00 | quote | 0.00 | 0.00 | 0.00 | 41.00 | 50.00 | |
| quote | 0.85 | 0.00 | 5.00 | 0.55 | 1.40 | 460.00 | quote | 0.00 | 0.00 | 0.00 | 45.50 | 54.60 | ||
| quote | 0.65 | 0.00 | 2.00 | 0.05 | 1.15 | 465.00 | quote | 0.00 | 0.00 | 0.00 | 50.30 | 59.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.45 | 0.95 | 470.00 | quote | 0.00 | 0.00 | 0.00 | 55.10 | 64.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.10 | 1.20 | 475.00 | quote | 0.00 | 0.00 | 0.00 | 60.00 | 69.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.10 | 0.75 | 480.00 | quote | 0.00 | 0.00 | 0.00 | 65.20 | 74.50 | ||
| quote | 0.29 | 0.00 | 0.00 | 0.05 | 1.05 | 10.00 | 490.00 | quote | 0.00 | 0.00 | 0.00 | 75.00 | 84.00 | |
| quote | 0.25 | 0.05 | 22.00 | 0.05 | 0.50 | 30.00 | 500.00 | quote | 0.00 | 0.00 | 0.00 | 85.00 | 94.00 | |
| quote | 0.10 | 0.00 | 1.00 | 0.00 | 4.80 | 1.00 | 510.00 | quote | 0.00 | 0.00 | 0.00 | 95.00 | 104.00 | |
| quote | 0.10 | 0.00 | 1.00 | 0.00 | 0.85 | 520.00 | quote | 0.00 | 0.00 | 0.00 | 105.00 | 114.00 | ||
| quote | 0.10 | 0.00 | 5.00 | 0.00 | 0.60 | 5.00 | 530.00 | quote | 0.00 | 0.00 | 0.00 | 115.00 | 124.00 | |
| quote | 0.10 | 0.05 | 2.00 | 0.00 | 1.50 | 9.00 | 540.00 | quote | 0.00 | 0.00 | 0.00 | 125.00 | 134.00 | |
| quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.05 | 1.00 | 550.00 | quote | 0.00 | 0.00 | 0.00 | 135.00 | 144.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.55 | 560.00 | quote | 0.00 | 0.00 | 0.00 | 145.00 | 154.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.05 | 570.00 | quote | 0.00 | 0.00 | 0.00 | 155.00 | 164.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 580.00 | quote | 0.00 | 0.00 | 0.00 | 165.00 | 174.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 590.00 | quote | 0.00 | 0.00 | 0.00 | 175.00 | 184.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 600.00 | quote | 0.00 | 0.00 | 0.00 | 185.00 | 194.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 610.00 | quote | 0.00 | 0.00 | 0.00 | 195.00 | 204.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 620.00 | quote | 0.00 | 0.00 | 0.00 | 205.00 | 214.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 640.00 | quote | 0.00 | 0.00 | 0.00 | 225.00 | 234.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 660.00 | quote | 0.00 | 0.00 | 0.00 | 245.00 | 254.00 | ||
| CALLS | PUTS | |||||||||||||
| Expires February 10, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 246.00 | 255.50 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 236.00 | 245.00 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 226.00 | 235.80 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 216.00 | 225.80 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 206.50 | 216.00 | 200.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.75 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 196.00 | 205.70 | 210.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 1.00 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 186.00 | 195.90 | 220.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 1.00 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 176.00 | 185.90 | 230.00 | quote | 0.15 | 0.00 | 2.00 | 0.00 | 0.55 | 111.00 | |
| quote | 0.00 | 0.00 | 0.00 | 166.00 | 175.90 | 240.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 156.10 | 165.90 | 250.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 4.80 | 15.00 | |
| quote | 0.00 | 0.00 | 0.00 | 151.50 | 161.00 | 255.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 146.50 | 155.80 | 260.00 | quote | 1.25 | 0.00 | 0.00 | 0.00 | 4.30 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 142.00 | 151.00 | 265.00 | quote | 1.39 | 0.00 | 0.00 | 0.00 | 4.80 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 137.00 | 146.00 | 270.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 132.00 | 141.00 | 275.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 127.00 | 136.00 | 280.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 122.00 | 131.00 | 285.00 | quote | 2.45 | 0.00 | 0.00 | 0.00 | 4.80 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 117.00 | 126.00 | 290.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 112.00 | 121.00 | 295.00 | quote | 0.30 | -1.80 | 1.00 | 0.00 | 4.80 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 107.00 | 116.00 | 300.00 | quote | 0.05 | -4.42 | 1.00 | 0.00 | 4.60 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 102.00 | 111.00 | 305.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 97.00 | 106.00 | 310.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 92.00 | 101.00 | 315.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 33.10 | 0.00 | 0.00 | 87.00 | 96.00 | 1.00 | 320.00 | quote | 1.18 | 0.00 | 3.00 | 0.00 | 2.20 | 3.00 |
| quote | 29.80 | 0.00 | 0.00 | 82.00 | 91.00 | 5.00 | 325.00 | quote | 14.10 | 0.00 | 0.00 | 0.00 | 2.50 | 3.00 |
| quote | 0.00 | 0.00 | 0.00 | 77.00 | 86.00 | 330.00 | quote | 3.80 | 0.00 | 0.00 | 0.00 | 1.40 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 72.00 | 81.00 | 335.00 | quote | 4.30 | 0.00 | 0.00 | 0.00 | 4.70 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 67.30 | 76.90 | 340.00 | quote | 1.00 | -1.75 | 4.00 | 0.30 | 1.50 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 62.50 | 72.00 | 345.00 | quote | 24.10 | 0.00 | 0.00 | 0.20 | 1.85 | 2.00 | |
| quote | 40.00 | 11.90 | 1.00 | 58.00 | 67.00 | 4.00 | 350.00 | quote | 1.51 | -3.39 | 2.00 | 0.75 | 4.00 | 9.00 |
| quote | 14.30 | 0.00 | 0.00 | 54.00 | 62.50 | 1.00 | 355.00 | quote | 1.74 | -14.36 | 2.00 | 0.65 | 5.20 | 6.00 |
| quote | 39.99 | 14.78 | 1.00 | 49.00 | 58.00 | 4.00 | 360.00 | quote | 2.50 | -4.90 | 50.00 | 0.90 | 4.60 | 4.00 |
| quote | 20.80 | 0.00 | 0.00 | 45.00 | 53.00 | 4.00 | 365.00 | quote | 2.90 | -19.10 | 50.00 | 0.60 | 5.40 | 10.00 |
| quote | 0.00 | 0.00 | 0.00 | 42.00 | 51.00 | 367.50 | quote | 0.00 | 0.00 | 0.00 | 1.10 | 5.90 | ||
| quote | 18.60 | 0.00 | 0.00 | 40.00 | 49.00 | 2.00 | 370.00 | quote | 15.90 | 0.00 | 0.00 | 1.70 | 6.50 | 7.00 |
| quote | 0.00 | 0.00 | 0.00 | 40.00 | 46.50 | 372.50 | quote | 0.00 | 0.00 | 0.00 | 1.95 | 6.10 | ||
| quote | 25.80 | 10.10 | 3.00 | 36.00 | 44.00 | 5.00 | 375.00 | quote | 12.08 | -2.22 | 1.00 | 2.30 | 6.60 | 6.00 |
| quote | 0.00 | 0.00 | 0.00 | 33.00 | 42.00 | 4.00 | 377.50 | quote | 0.00 | 0.00 | 0.00 | 2.50 | 7.30 | |
| quote | 23.80 | 0.00 | 0.00 | 32.50 | 40.00 | 10.00 | 380.00 | quote | 9.60 | -4.43 | 11.00 | 2.10 | 6.10 | 23.00 |
| quote | 0.00 | 0.00 | 0.00 | 29.00 | 37.20 | 5.00 | 382.50 | quote | 0.00 | 0.00 | 0.00 | 4.10 | 6.50 | |
| quote | 21.60 | 7.45 | 2.00 | 27.00 | 36.00 | 5.00 | 385.00 | quote | 5.30 | -3.87 | 20.00 | 2.85 | 7.40 | 11.00 |
| quote | 0.00 | 0.00 | 0.00 | 25.00 | 34.00 | 12.00 | 387.50 | quote | 0.00 | 0.00 | 0.00 | 3.50 | 7.60 | |
| quote | 18.20 | 0.10 | 5.00 | 22.60 | 32.00 | 19.00 | 390.00 | quote | 6.17 | -6.30 | 1.00 | 2.70 | 7.40 | 6.00 |
| quote | 22.70 | 5.50 | 1.00 | 19.00 | 28.00 | 10.00 | 395.00 | quote | 14.90 | 0.00 | 7.00 | 4.10 | 8.70 | 7.00 |
| quote | 12.90 | -1.00 | 2.00 | 15.50 | 25.00 | 12.00 | 400.00 | quote | 0.00 | 0.00 | 0.00 | 5.00 | 10.40 | |
| quote | 12.40 | 0.00 | 1.00 | 12.90 | 22.00 | 1.00 | 405.00 | quote | 11.07 | -9.73 | 1.00 | 6.60 | 15.50 | 5.00 |
| quote | 14.10 | 5.10 | 2.00 | 10.00 | 19.00 | 21.00 | 410.00 | quote | 0.00 | 0.00 | 0.00 | 9.00 | 18.00 | |
| 410.39 | Current price as of 1/26/2023 04:00:00 PM | |||||||||||||
| quote | 8.90 | 0.00 | 2.00 | 7.00 | 16.00 | 2.00 | 415.00 | quote | 0.00 | 0.00 | 0.00 | 11.00 | 20.00 | |
| quote | 9.75 | 1.35 | 2.00 | 9.00 | 13.20 | 7.00 | 420.00 | quote | 0.00 | 0.00 | 0.00 | 15.00 | 23.00 | |
| quote | 4.70 | 1.90 | 1.00 | 7.10 | 12.00 | 2.00 | 425.00 | quote | 0.00 | 0.00 | 0.00 | 18.00 | 26.00 | |
| quote | 6.38 | 0.00 | 1.00 | 5.60 | 10.30 | 430.00 | quote | 0.00 | 0.00 | 0.00 | 22.00 | 30.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.10 | 8.80 | 435.00 | quote | 0.00 | 0.00 | 0.00 | 26.00 | 33.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.30 | 8.00 | 440.00 | quote | 0.00 | 0.00 | 0.00 | 30.00 | 37.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.50 | 7.20 | 445.00 | quote | 0.00 | 0.00 | 0.00 | 35.20 | 41.50 | ||
| quote | 1.66 | -0.19 | 2.00 | 1.70 | 6.40 | 52.00 | 450.00 | quote | 0.00 | 0.00 | 0.00 | 38.00 | 46.00 | |
| quote | 0.00 | 0.00 | 0.00 | 1.30 | 5.80 | 455.00 | quote | 0.00 | 0.00 | 0.00 | 42.00 | 50.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.80 | 5.60 | 460.00 | quote | 0.00 | 0.00 | 0.00 | 47.00 | 55.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.70 | 5.40 | 465.00 | quote | 0.00 | 0.00 | 0.00 | 52.00 | 60.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.05 | 4.80 | 470.00 | quote | 0.00 | 0.00 | 0.00 | 56.00 | 65.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 480.00 | quote | 0.00 | 0.00 | 0.00 | 66.00 | 74.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 490.00 | quote | 0.00 | 0.00 | 0.00 | 75.20 | 84.50 | ||
| quote | 0.20 | 0.00 | 0.00 | 0.05 | 0.80 | 5.00 | 500.00 | quote | 0.00 | 0.00 | 0.00 | 85.00 | 94.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 510.00 | quote | 0.00 | 0.00 | 0.00 | 95.00 | 104.00 | ||
| quote | 0.15 | 0.00 | 1.00 | 0.05 | 1.30 | 9.00 | 520.00 | quote | 0.00 | 0.00 | 0.00 | 105.00 | 114.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 530.00 | quote | 0.00 | 0.00 | 0.00 | 115.00 | 124.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | 540.00 | quote | 0.00 | 0.00 | 0.00 | 125.00 | 134.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.10 | 550.00 | quote | 0.00 | 0.00 | 0.00 | 135.00 | 144.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 560.00 | quote | 0.00 | 0.00 | 0.00 | 145.00 | 154.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 570.00 | quote | 0.00 | 0.00 | 0.00 | 155.00 | 164.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 580.00 | quote | 0.00 | 0.00 | 0.00 | 165.00 | 174.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 590.00 | quote | 0.00 | 0.00 | 0.00 | 175.00 | 184.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.05 | 600.00 | quote | 0.00 | 0.00 | 0.00 | 185.00 | 194.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 610.00 | quote | 0.00 | 0.00 | 0.00 | 195.00 | 204.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 620.00 | quote | 0.00 | 0.00 | 0.00 | 205.00 | 214.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 640.00 | quote | 0.00 | 0.00 | 0.00 | 225.00 | 234.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 660.00 | quote | 0.00 | 0.00 | 0.00 | 245.00 | 254.00 | ||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 251.20 | 261.00 | 155.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.20 | 196.00 | |
| quote | 0.00 | 0.00 | 0.00 | 246.00 | 255.90 | 160.00 | quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.50 | 112.00 | |
| quote | 0.00 | 0.00 | 0.00 | 241.00 | 250.90 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 236.00 | 245.90 | 170.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.40 | 56.00 | |
| quote | 0.00 | 0.00 | 0.00 | 231.00 | 240.80 | 175.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.35 | 25.00 | |
| quote | 0.00 | 0.00 | 0.00 | 226.00 | 235.90 | 180.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 133.00 | |
| quote | 0.00 | 0.00 | 0.00 | 221.10 | 230.90 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 216.00 | 225.90 | 190.00 | quote | 1.25 | 0.00 | 0.00 | 0.00 | 0.20 | 15.00 | |
| quote | 0.00 | 0.00 | 0.00 | 211.00 | 220.90 | 195.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 1.15 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 206.00 | 215.90 | 200.00 | quote | 1.40 | 0.00 | 0.00 | 0.00 | 0.50 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 196.20 | 206.00 | 210.00 | quote | 0.38 | 0.00 | 0.00 | 0.00 | 0.75 | 53.00 | |
| quote | 0.00 | 0.00 | 0.00 | 186.50 | 195.90 | 220.00 | quote | 0.05 | 0.00 | 8.00 | 0.00 | 0.05 | 122.00 | |
| quote | 0.00 | 0.00 | 0.00 | 176.50 | 186.00 | 230.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 166.50 | 175.80 | 240.00 | quote | 2.33 | 0.00 | 0.00 | 0.00 | 4.80 | 16.00 | |
| quote | 0.00 | 0.00 | 0.00 | 156.50 | 166.00 | 250.00 | quote | 0.10 | 0.05 | 32.00 | 0.00 | 0.10 | 49.00 | |
| quote | 0.00 | 0.00 | 0.00 | 146.50 | 156.00 | 260.00 | quote | 0.15 | 0.00 | 1.00 | 0.00 | 0.15 | 35.00 | |
| quote | 0.00 | 0.00 | 0.00 | 136.50 | 146.00 | 270.00 | quote | 0.15 | -0.05 | 80.00 | 0.10 | 0.20 | 291.00 | |
| quote | 0.00 | 0.00 | 0.00 | 127.00 | 136.00 | 280.00 | quote | 0.28 | 0.13 | 1.00 | 0.05 | 0.50 | 92.00 | |
| quote | 0.00 | 0.00 | 0.00 | 117.00 | 126.00 | 290.00 | quote | 0.35 | -0.48 | 34.00 | 0.35 | 0.60 | 277.00 | |
| quote | 84.10 | 0.00 | 0.00 | 107.00 | 116.00 | 2.00 | 300.00 | quote | 0.62 | -0.18 | 3.00 | 0.05 | 1.20 | 204.00 |
| quote | 0.00 | 0.00 | 0.00 | 102.00 | 111.00 | 305.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 75.00 | 0.00 | 0.00 | 97.20 | 106.80 | 50.00 | 310.00 | quote | 1.30 | -0.06 | 1.00 | 0.05 | 1.85 | 581.00 |
| quote | 0.00 | 0.00 | 0.00 | 92.00 | 101.70 | 315.00 | quote | 1.42 | 0.00 | 1.00 | 0.00 | 4.80 | 1.00 | |
| quote | 68.00 | 0.00 | 0.00 | 90.90 | 93.60 | 32.00 | 320.00 | quote | 1.50 | -0.10 | 3.00 | 0.30 | 3.50 | 75.00 |
| quote | 0.00 | 0.00 | 0.00 | 83.00 | 92.00 | 325.00 | quote | 0.00 | 0.00 | 0.00 | 0.20 | 2.90 | ||
| quote | 70.40 | 7.31 | 1.00 | 78.00 | 87.00 | 79.00 | 330.00 | quote | 1.15 | -1.07 | 11.00 | 0.45 | 1.75 | 100.00 |
| quote | 0.00 | 0.00 | 0.00 | 73.00 | 82.00 | 335.00 | quote | 1.67 | -0.90 | 1.00 | 0.05 | 4.70 | 2.00 | |
| quote | 69.35 | 15.05 | 2.00 | 71.40 | 74.60 | 55.00 | 340.00 | quote | 1.45 | -1.25 | 30.00 | 0.95 | 5.00 | 56.00 |
| quote | 0.00 | 0.00 | 0.00 | 64.00 | 73.00 | 345.00 | quote | 0.00 | 0.00 | 0.00 | 0.35 | 5.00 | ||
| quote | 49.27 | 15.47 | 10.00 | 59.00 | 68.00 | 31.00 | 350.00 | quote | 2.16 | -0.99 | 5.00 | 1.85 | 4.20 | 241.00 |
| quote | 0.00 | 0.00 | 0.00 | 54.20 | 63.70 | 355.00 | quote | 2.30 | -1.52 | 202.00 | 0.80 | 5.60 | 2.00 | |
| quote | 44.17 | 13.84 | 1.00 | 52.50 | 56.30 | 91.00 | 360.00 | quote | 2.65 | -2.03 | 4.00 | 1.10 | 5.00 | 112.00 |
| quote | 0.00 | 0.00 | 0.00 | 45.00 | 54.00 | 365.00 | quote | 4.37 | -2.33 | 1.00 | 1.95 | 6.60 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 43.00 | 52.00 | 367.50 | quote | 3.70 | -2.60 | 15.00 | 2.10 | 6.90 | 1.00 | |
| quote | 47.19 | 13.29 | 1.00 | 43.70 | 47.40 | 188.00 | 370.00 | quote | 3.65 | -1.85 | 4.00 | 2.40 | 7.20 | 284.00 |
| quote | 0.00 | 0.00 | 0.00 | 39.00 | 48.00 | 372.50 | quote | 4.35 | -4.40 | 1.00 | 2.25 | 6.50 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 37.00 | 46.00 | 375.00 | quote | 5.93 | -3.87 | 2.00 | 2.60 | 6.90 | 9.00 | |
| quote | 0.00 | 0.00 | 0.00 | 34.40 | 42.90 | 17.00 | 377.50 | quote | 4.80 | -5.00 | 1.00 | 3.30 | 8.10 | 33.00 |
| quote | 37.29 | 3.41 | 5.00 | 32.60 | 41.50 | 148.00 | 380.00 | quote | 4.50 | -4.10 | 3.00 | 3.10 | 7.80 | 96.00 |
| quote | 0.00 | 0.00 | 0.00 | 30.50 | 39.50 | 17.00 | 382.50 | quote | 0.00 | 0.00 | 0.00 | 5.00 | 6.80 | 3.00 |
| quote | 0.00 | 0.00 | 0.00 | 28.00 | 37.30 | 385.00 | quote | 6.20 | -1.80 | 9.00 | 3.90 | 7.70 | 15.00 | |
| quote | 0.00 | 0.00 | 0.00 | 26.40 | 34.60 | 4.00 | 387.50 | quote | 0.00 | 0.00 | 0.00 | 5.30 | 8.50 | 5.00 |
| quote | 30.43 | 3.83 | 3.00 | 24.00 | 31.20 | 129.00 | 390.00 | quote | 7.16 | -4.68 | 2.00 | 5.90 | 8.00 | 72.00 |
| quote | 0.00 | 0.00 | 0.00 | 23.60 | 26.80 | 1.00 | 395.00 | quote | 9.90 | -4.46 | 1.00 | 8.00 | 9.10 | 10.00 |
| quote | 19.10 | 0.00 | 2.00 | 21.40 | 22.50 | 131.00 | 400.00 | quote | 9.87 | -4.38 | 13.00 | 9.60 | 10.80 | 15.00 |
| quote | 20.90 | 4.80 | 12.00 | 17.70 | 20.30 | 19.00 | 405.00 | quote | 11.77 | -5.32 | 3.00 | 11.50 | 12.70 | 1.00 |
| quote | 17.00 | 3.44 | 33.00 | 15.50 | 16.70 | 86.00 | 410.00 | quote | 14.60 | -4.30 | 4.00 | 13.30 | 15.00 | 4.00 |
| 410.39 | Current price as of 1/26/2023 04:00:00 PM | |||||||||||||
| quote | 13.59 | 2.09 | 17.00 | 13.00 | 14.10 | 14.00 | 415.00 | quote | 0.00 | 0.00 | 0.00 | 16.20 | 17.50 | |
| quote | 11.18 | 0.96 | 16.00 | 10.70 | 11.90 | 72.00 | 420.00 | quote | 0.00 | 0.00 | 0.00 | 18.50 | 20.80 | |
| quote | 9.11 | 1.11 | 4.00 | 7.00 | 10.20 | 4.00 | 425.00 | quote | 0.00 | 0.00 | 0.00 | 18.00 | 26.40 | |
| quote | 8.00 | 0.90 | 14.00 | 5.80 | 8.30 | 39.00 | 430.00 | quote | 0.00 | 0.00 | 0.00 | 21.50 | 31.00 | |
| quote | 5.94 | 2.04 | 2.00 | 2.50 | 7.20 | 6.00 | 435.00 | quote | 0.00 | 0.00 | 0.00 | 25.00 | 34.00 | |
| quote | 2.30 | 0.00 | 0.00 | 2.80 | 6.30 | 34.00 | 440.00 | quote | 45.00 | -5.00 | 1.00 | 29.00 | 38.00 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 3.60 | 8.30 | 445.00 | quote | 0.00 | 0.00 | 0.00 | 33.60 | 42.50 | ||
| quote | 3.50 | 0.30 | 7.00 | 2.75 | 5.00 | 121.00 | 450.00 | quote | 0.00 | 0.00 | 0.00 | 38.00 | 47.00 | |
| quote | 0.00 | 0.00 | 0.00 | 1.95 | 6.30 | 455.00 | quote | 0.00 | 0.00 | 0.00 | 43.00 | 51.00 | ||
| quote | 2.32 | 0.57 | 2.00 | 1.45 | 6.00 | 4.00 | 460.00 | quote | 0.00 | 0.00 | 0.00 | 46.30 | 55.50 | |
| quote | 1.15 | 0.00 | 139.00 | 1.05 | 5.80 | 3.00 | 470.00 | quote | 0.00 | 0.00 | 0.00 | 57.00 | 65.00 | |
| quote | 1.00 | 0.00 | 21.00 | 0.50 | 5.10 | 480.00 | quote | 0.00 | 0.00 | 0.00 | 66.00 | 74.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.05 | 4.80 | 490.00 | quote | 0.00 | 0.00 | 0.00 | 75.00 | 84.50 | ||
| quote | 1.05 | 0.50 | 37.00 | 0.15 | 1.35 | 74.00 | 500.00 | quote | 0.00 | 0.00 | 0.00 | 85.00 | 94.00 | |
| quote | 0.30 | 0.00 | 0.00 | 0.00 | 4.30 | 3.00 | 510.00 | quote | 0.00 | 0.00 | 0.00 | 95.00 | 104.00 | |
| quote | 0.25 | 0.15 | 2.00 | 0.00 | 0.30 | 28.00 | 520.00 | quote | 0.00 | 0.00 | 0.00 | 105.00 | 114.00 | |
| quote | 0.35 | 0.20 | 45.00 | 0.05 | 0.35 | 342.00 | 530.00 | quote | 0.00 | 0.00 | 0.00 | 115.00 | 124.00 | |
| CALLS | PUTS | |||||||||||||
| Expires February 24, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 246.20 | 256.00 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 236.00 | 245.90 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 226.30 | 235.90 | 180.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.20 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 217.00 | 226.00 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 207.00 | 216.00 | 200.00 | quote | 0.05 | -0.25 | 10.00 | 0.00 | 0.15 | 30.00 | |
| quote | 0.00 | 0.00 | 0.00 | 196.50 | 206.00 | 210.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 4.30 | 29.00 | |
| quote | 0.00 | 0.00 | 0.00 | 186.50 | 196.00 | 220.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 4.30 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 176.50 | 186.00 | 230.00 | quote | 0.05 | 0.00 | 1.00 | 0.00 | 0.55 | 142.00 | |
| quote | 0.00 | 0.00 | 0.00 | 167.00 | 176.00 | 240.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 157.00 | 166.00 | 250.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 152.00 | 161.00 | 255.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 147.00 | 156.00 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 142.00 | 151.00 | 265.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 138.00 | 146.00 | 270.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 133.00 | 141.00 | 275.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 128.00 | 136.00 | 280.00 | quote | 0.69 | -1.52 | 9.00 | 0.00 | 4.50 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 123.00 | 131.00 | 285.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 118.00 | 127.00 | 290.00 | quote | 4.20 | 0.00 | 0.00 | 0.00 | 4.80 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 113.00 | 122.00 | 295.00 | quote | 4.56 | 0.00 | 4.00 | 0.00 | 4.60 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 108.00 | 117.00 | 300.00 | quote | 4.10 | 0.00 | 0.00 | 0.00 | 2.05 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 103.00 | 112.00 | 305.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 98.00 | 107.00 | 310.00 | quote | 2.38 | 0.00 | 3.00 | 0.00 | 4.80 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 93.00 | 102.00 | 315.00 | quote | 0.00 | 0.00 | 0.00 | 0.10 | 4.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 88.00 | 97.00 | 320.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 84.00 | 92.00 | 325.00 | quote | 2.92 | -1.03 | 1.00 | 0.25 | 2.45 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 79.00 | 88.00 | 330.00 | quote | 2.61 | -1.39 | 2.00 | 0.50 | 2.50 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 74.00 | 83.00 | 335.00 | quote | 4.41 | 0.00 | 1.00 | 0.20 | 4.90 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 69.00 | 78.00 | 340.00 | quote | 0.00 | 0.00 | 0.00 | 1.05 | 5.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 65.00 | 73.00 | 345.00 | quote | 2.55 | -1.25 | 4.00 | 0.60 | 5.40 | 1.00 | |
| quote | 30.00 | 0.00 | 0.00 | 60.00 | 69.00 | 1.00 | 350.00 | quote | 4.27 | -0.94 | 1.00 | 1.05 | 5.70 | 2.00 |
| quote | 0.00 | 0.00 | 0.00 | 57.30 | 64.00 | 355.00 | quote | 0.00 | 0.00 | 0.00 | 1.20 | 6.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 51.00 | 59.30 | 360.00 | quote | 4.20 | 0.00 | 10.00 | 1.30 | 4.20 | ||
| quote | 41.18 | 12.09 | 3.00 | 46.00 | 55.00 | 1.00 | 365.00 | quote | 11.20 | 0.00 | 0.00 | 2.15 | 6.90 | 2.00 |
| quote | 0.00 | 0.00 | 0.00 | 42.10 | 51.00 | 370.00 | quote | 5.10 | -1.46 | 1.00 | 2.90 | 7.70 | 10.00 | |
| quote | 29.70 | -1.70 | 4.00 | 37.60 | 46.90 | 11.00 | 375.00 | quote | 10.10 | -0.30 | 16.00 | 3.70 | 8.50 | 59.00 |
| quote | 29.50 | 0.70 | 14.00 | 33.80 | 42.10 | 30.00 | 380.00 | quote | 11.50 | 1.30 | 40.00 | 3.40 | 8.10 | 55.00 |
| quote | 0.00 | 0.00 | 0.00 | 29.00 | 38.30 | 385.00 | quote | 9.10 | -4.40 | 2.00 | 4.80 | 9.60 | 25.00 | |
| quote | 20.70 | 0.00 | 6.00 | 25.50 | 34.60 | 6.00 | 390.00 | quote | 15.75 | -0.35 | 1.00 | 6.30 | 11.30 | 10.00 |
| quote | 19.00 | 2.30 | 8.00 | 22.00 | 31.00 | 9.00 | 395.00 | quote | 17.95 | 0.45 | 1.00 | 5.00 | 14.50 | 5.00 |
| quote | 23.40 | 3.50 | 6.00 | 18.50 | 27.60 | 8.00 | 400.00 | quote | 13.20 | 0.00 | 7.00 | 7.00 | 16.00 | |
| quote | 13.60 | 0.00 | 2.00 | 15.80 | 25.00 | 1.00 | 405.00 | quote | 13.70 | -7.80 | 1.00 | 10.30 | 15.30 | 2.00 |
| quote | 19.00 | 7.10 | 1.00 | 13.00 | 22.00 | 4.00 | 410.00 | quote | 17.00 | 0.00 | 3.00 | 11.10 | 20.40 | |
| 410.39 | Current price as of 1/26/2023 04:00:00 PM | |||||||||||||
| quote | 9.50 | -0.72 | 8.00 | 10.30 | 19.60 | 14.00 | 415.00 | quote | 29.40 | 0.00 | 14.00 | 13.30 | 22.80 | 14.00 |
| quote | 9.50 | 1.36 | 19.00 | 8.20 | 17.10 | 20.00 | 420.00 | quote | 33.40 | -0.20 | 16.00 | 16.00 | 25.10 | 19.00 |
| quote | 6.60 | 0.00 | 1.00 | 8.20 | 13.20 | 1.00 | 425.00 | quote | 0.00 | 0.00 | 0.00 | 19.10 | 28.70 | |
| quote | 3.30 | 0.00 | 0.00 | 5.00 | 14.00 | 3.00 | 430.00 | quote | 0.00 | 0.00 | 0.00 | 22.50 | 31.60 | |
| quote | 3.95 | 0.00 | 0.00 | 5.00 | 10.00 | 1.00 | 435.00 | quote | 0.00 | 0.00 | 0.00 | 26.00 | 35.00 | |
| quote | 3.45 | 0.00 | 0.00 | 4.10 | 8.80 | 1.00 | 440.00 | quote | 0.00 | 0.00 | 0.00 | 30.00 | 37.40 | |
| quote | 0.00 | 0.00 | 0.00 | 2.30 | 7.10 | 445.00 | quote | 0.00 | 0.00 | 0.00 | 34.00 | 43.00 | ||
| quote | 4.30 | 1.10 | 20.00 | 1.10 | 5.80 | 30.00 | 450.00 | quote | 0.00 | 0.00 | 0.00 | 38.70 | 47.00 | |
| quote | 0.00 | 0.00 | 0.00 | 2.85 | 7.10 | 455.00 | quote | 0.00 | 0.00 | 0.00 | 43.90 | 51.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.10 | 5.80 | 460.00 | quote | 0.00 | 0.00 | 0.00 | 48.00 | 56.00 | ||
| quote | 1.81 | 0.00 | 4.00 | 1.00 | 5.60 | 4.00 | 470.00 | quote | 0.00 | 0.00 | 0.00 | 57.00 | 65.00 | |
| quote | 1.05 | 0.00 | 0.00 | 0.30 | 5.10 | 5.00 | 480.00 | quote | 0.00 | 0.00 | 0.00 | 66.00 | 75.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.10 | 4.80 | 490.00 | quote | 0.00 | 0.00 | 0.00 | 76.00 | 84.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.15 | 4.90 | 500.00 | quote | 0.00 | 0.00 | 0.00 | 85.20 | 94.50 | ||
| quote | 0.60 | -0.01 | 15.00 | 0.00 | 4.80 | 35.00 | 510.00 | quote | 0.00 | 0.00 | 0.00 | 95.00 | 104.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | 520.00 | quote | 0.00 | 0.00 | 0.00 | 105.00 | 114.00 | ||
| quote | 0.50 | 0.22 | 1.00 | 0.05 | 0.75 | 15.00 | 530.00 | quote | 0.00 | 0.00 | 0.00 | 115.00 | 124.00 | |
| quote | 0.40 | 0.10 | 1.00 | 0.00 | 0.75 | 31.00 | 540.00 | quote | 0.00 | 0.00 | 0.00 | 125.00 | 134.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | 550.00 | quote | 0.00 | 0.00 | 0.00 | 135.00 | 144.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | 560.00 | quote | 0.00 | 0.00 | 0.00 | 145.00 | 154.00 | ||
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 4.30 | 2.00 | 570.00 | quote | 0.00 | 0.00 | 0.00 | 155.00 | 164.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 580.00 | quote | 0.00 | 0.00 | 0.00 | 165.00 | 174.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 590.00 | quote | 0.00 | 0.00 | 0.00 | 175.00 | 184.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 600.00 | quote | 0.00 | 0.00 | 0.00 | 185.00 | 194.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 610.00 | quote | 0.00 | 0.00 | 0.00 | 195.00 | 204.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 620.00 | quote | 0.00 | 0.00 | 0.00 | 205.00 | 214.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 640.00 | quote | 0.00 | 0.00 | 0.00 | 225.00 | 234.00 | ||
| quote | 0.05 | 0.00 | 1.00 | 0.00 | 2.00 | 1.00 | 660.00 | quote | 0.00 | 0.00 | 0.00 | 245.00 | 254.00 | |
Show All |
