Historical quote for: CVNA
No data for CVNA on Thursday, September 22, 2022
Carvana Co. Cl A
NYS: CVNA
/marketstate/country/us
/zigman2/quotes/206651606/composite
Before the Bell
--Real time quotes
Sep 22, 2023, 4:07 a.m.
$
43.90
Change
+1.00 +2.33%
Volume
Volume 39
Real time quotes
/zigman2/quotes/206651606/composite
Previous close
$ 42.90
$ 42.90
Change
-0.81 -1.85%
Day low
Day high
$41.90
$44.50
52 week low
52 week high
$3.55
$57.19
Enter Date:
Log In
4:08 AM EDT
September 22, 2023
/marketstate/country/us
New York
Pre
/marketstate/country/uk
London
Open
/marketstate/country/jp
Tokyo
Closed
/marketstate/country/us
/marketstate/country/uk
/marketstate/country/jp
Latest News
-
/news/latest
-
Yields Are Near Their Peak. You Shouldn't Wait to Buy Bonds.
-
Hollywood writers, studio execs meet for second straight day, but no deal yet
-
Former Bridgewater CEO David McCormick launches second Senate bid in Pennsylvania
-
U.K. consumer confidence improves to highest level since January 2022
-
By buying Splunk, Cisco is closer to becoming a software company
-
Nippon Television acquires iconic animation company Studio Ghibli
-
Tropical storm warning issued for East Coast ahead of potential cyclone
-
Japan’s overall consumer prices continued to rise more than 3% in August
-
Wildfire-prone California to consider new rules for property insurance pricing
-
Risk of government shutdown soars as House Republicans leave town in disarray amid hard-right revolt
-
On Capitol Hill, Zelensky delivers upbeat message on war’s progress as Republican support softens
-
Faraday Future’s top execs agree to salary deduction, stock-purchase agreement plan
-
Adidas CEO has apologized for remarks about Kanye West, ADL head says
-
Here’s why Cisco may want to close the Splunk deal sooner rather than later
-
DuckDuckGo founder says Google’s partnerships thwart competition
- Loading more headlines...
Kiosk
-
13203972000001320598500000310238
Alerts
-
13337034000001333949700000310284
Virtual Stock Exchange
Our free stock-market game
• Trade your virtual portfolio in real time
• Talk strategies in group discussions
• Find or create a game that suits you
• Use our learning center to improve
Copyright © 2023 MarketWatch, Inc. All rights reserved.
Subscriber Agreement & Terms of Use |
Privacy Notice |
Cookie Notice
Intraday Data provided by FACTSET and subject to terms of use. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements.