OPTION CHAIN FOR COMMUNITY HEALTH SYSTEMS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 4.10 | 4.30 | 1.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 11.00 | |
| quote | 0.00 | 0.00 | 0.00 | 3.10 | 3.30 | 2.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 625.00 | |
| quote | 1.83 | 0.00 | 0.00 | 2.15 | 2.30 | 50.00 | 3.00 | quote | 0.21 | 0.00 | 0.00 | 0.00 | 0.25 | 1.00 |
| quote | 1.15 | 0.13 | 1.00 | 1.20 | 1.35 | 442.00 | 4.00 | quote | 0.16 | 0.01 | 1.00 | 0.10 | 0.20 | 461.00 |
| quote | 0.55 | 0.19 | 27.00 | 0.50 | 0.60 | 570.00 | 5.00 | quote | 0.34 | -0.16 | 10.00 | 0.30 | 0.45 | 52.00 |
| 5.18 | Current price as of 1/31/2023 12:23:06 PM | |||||||||||||
| quote | 0.20 | 0.04 | 40.00 | 0.15 | 0.25 | 4,065 | 6.00 | quote | 1.25 | -0.20 | 1.00 | 0.85 | 1.05 | 33.00 |
| quote | 0.10 | 0.05 | 1.00 | 0.00 | 0.10 | 3.00 | 7.00 | quote | 2.14 | -0.23 | 2.00 | 1.75 | 2.00 | 22.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 8.00 | quote | 0.00 | 0.00 | 0.00 | 2.50 | 3.00 | ||
Show All |
