OPTION CHAIN FOR COMMUNITY HEALTH SYSTEMS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires January 28, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 6.10 | 10.50 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.30 | 9.50 | 6.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.30 | 8.50 | 7.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.00 | 7.50 | 8.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.55 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.00 | 6.40 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.05 | 5.50 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.70 | 2.45 | 11.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.55 | ||
| quote | 0.93 | 0.00 | 0.00 | 1.05 | 1.30 | 2.00 | 12.00 | quote | 0.12 | -0.08 | 22.00 | 0.05 | 0.20 | 14.00 |
| quote | 0.50 | -0.30 | 1.00 | 0.40 | 0.70 | 12.00 | 13.00 | quote | 0.45 | 0.25 | 15.00 | 0.35 | 0.50 | 3.00 |
| 13.06 | Current price as of 1/21/2022 04:00:02 PM | |||||||||||||
| quote | 0.15 | -0.23 | 2.00 | 0.10 | 0.20 | 22.00 | 14.00 | quote | 0.98 | 0.63 | 8.00 | 1.00 | 1.15 | 14.00 |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.10 | 55.00 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 1.60 | 2.20 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | 16.00 | quote | 0.00 | 0.00 | 0.00 | 2.85 | 3.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 17.00 | quote | 0.00 | 0.00 | 0.00 | 1.65 | 6.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.85 | 18.00 | quote | 0.00 | 0.00 | 0.00 | 2.50 | 7.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.85 | 19.00 | quote | 0.00 | 0.00 | 0.00 | 3.60 | 8.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.55 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 4.60 | 9.00 | ||
Show All |
