Bulletin
Investor Alert

8X8 Inc.

NYS: EGHT

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jun 16, 2021, 5:34 p.m.

/zigman2/quotes/203431883/composite

$

25.64

Change

0.00 0.00%

Volume

Volume 33,960

Quotes are delayed by 20 min

/zigman2/quotes/203431883/composite

Today's close

$ 25.78

$ 25.64

Change

-0.14 -0.54%

Day low

Day high

$25.13

$26.03

Open

52 week low

52 week high

$14.71

$39.17

Open

OPTION CHAIN FOR 8X8 INC.

In-the-money

June, 2021 Options

Hide
CALLS PUTS
Expires June 18, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 31.80 0.00 0.00 23.00 23.50 1.00 2.50 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 20.30 21.10 5.00 quote 0.14 0.00 0.00 0.00 0.10 125.00
quote 27.88 0.00 0.00 17.10 20.20 1.00 7.50 quote 0.25 0.00 0.00 0.00 0.35 17.00
quote 18.00 0.00 0.00 15.30 16.60 2.00 10.00 quote 0.05 0.00 0.00 0.00 0.05 14.00
quote 0.00 0.00 0.00 11.80 15.50 12.50 quote 1.77 0.00 0.00 0.00 1.00 4.00
quote 13.50 0.00 0.00 10.20 10.80 2.00 15.00 quote 0.10 0.00 0.00 0.00 0.05 190.00
quote 0.00 0.00 0.00 7.80 10.00 17.00 quote 0.00 0.00 0.00 0.00 0.75
quote 6.40 0.00 0.00 7.60 8.90 98.00 17.50 quote 0.19 0.00 0.00 0.00 1.00 20.00
quote 0.00 0.00 0.00 6.60 7.80 18.00 quote 0.00 0.00 0.00 0.00 1.00
quote 0.00 0.00 0.00 5.80 7.70 19.00 quote 0.00 0.00 0.00 0.00 0.90
quote 6.43 0.63 1.00 5.40 5.80 18.00 20.00 quote 0.14 0.00 0.00 0.00 0.10 104.00
quote 2.05 0.00 0.00 4.60 5.40 2.00 21.00 quote 0.00 0.00 0.00 0.00 0.65
quote 0.00 0.00 0.00 3.10 4.50 21.50 quote 0.00 0.00 0.00 0.00 0.85
quote 2.30 0.00 0.00 2.75 4.40 1.00 22.00 quote 0.05 0.00 0.00 0.00 0.20 20.00
quote 2.00 0.00 0.00 3.00 3.40 37.00 22.50 quote 0.60 0.00 0.00 0.00 0.15 147.00
quote 2.37 0.00 0.00 2.20 3.20 2.00 23.00 quote 0.10 0.00 0.00 0.00 0.25 24.00
quote 2.85 1.08 1.00 1.60 1.85 28.00 24.00 quote 0.10 -0.45 10.00 0.00 0.10 6.00
quote 1.77 -0.28 26.00 0.70 1.00 581.00 25.00 quote 0.18 0.03 5.00 0.10 0.25 355.00
quote 0.75 -0.65 76.00 0.40 0.55 189.00 25.50 quote 0.40 0.00 2.00 0.25 0.45 100.00
25.64 Current price as of 6/16/2021 04:00:02 PM
quote 0.20 -0.40 20.00 0.20 0.35 80.00 26.00 quote 0.21 -0.14 5.00 0.55 0.65 26.00
quote 0.10 -0.30 1.00 0.05 0.20 11.00 26.50 quote 0.42 -0.23 4.00 0.85 1.05 11.00
quote 0.22 -0.08 3.00 0.00 0.30 23.00 27.00 quote 0.75 0.05 6.00 1.30 1.50 20.00
quote 0.00 0.00 0.00 0.00 0.10 27.50 quote 0.00 0.00 0.00 1.75 1.95
quote 0.05 -0.12 60.00 0.00 0.20 39.00 28.00 quote 0.00 0.00 0.00 2.25 2.60
quote 0.15 0.00 0.00 0.00 0.30 4.00 28.50 quote 0.00 0.00 0.00 2.35 3.10
quote 0.00 0.00 0.00 0.00 1.10 29.00 quote 0.00 0.00 0.00 3.10 3.60
quote 0.05 0.00 0.00 0.00 0.10 1.00 29.50 quote 0.00 0.00 0.00 3.10 4.60
quote 0.10 0.03 5.00 0.00 0.05 2,041 30.00 quote 5.55 0.00 0.00 4.20 4.50 25.00
quote 0.05 0.00 0.00 0.00 0.80 1.00 31.00 quote 0.00 0.00 0.00 5.10 5.50
quote 0.00 0.00 0.00 0.00 0.80 32.00 quote 0.00 0.00 0.00 5.80 6.70
quote 0.00 0.00 0.00 0.00 0.80 33.00 quote 0.00 0.00 0.00 6.80 7.50
quote 0.01 -0.09 680.00 0.00 0.05 1,130 35.00 quote 9.36 0.86 1.00 8.40 10.40 16.00
quote 0.05 0.00 0.00 0.00 0.25 355.00 40.00 quote 17.05 0.00 0.00 14.20 14.50 298.00
quote 0.30 0.00 0.00 0.00 0.05 127.00 45.00 quote 0.00 0.00 0.00 18.10 19.70
quote 0.15 0.00 0.00 0.00 0.30 56.00 50.00 quote 0.00 0.00 0.00 24.00 24.60
quote 0.40 0.00 0.00 0.00 0.05 29.00 55.00 quote 0.00 0.00 0.00 29.20 29.50
CALLS PUTS
Expires June 25, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 9.00 11.90 15.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 7.00 9.70 17.00 quote 0.00 0.00 0.00 0.00 2.25
quote 0.00 0.00 0.00 6.10 8.60 18.00 quote 0.00 0.00 0.00 0.00 2.20
quote 0.00 0.00 0.00 5.40 7.10 19.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 4.50 6.30 20.00 quote 0.50 0.12 3.00 0.00 0.70 3.00
quote 0.00 0.00 0.00 3.70 4.90 21.00 quote 0.53 0.00 0.00 0.00 4.80 1.00
quote 0.00 0.00 0.00 1.55 6.10 21.50 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 1.90 4.30 22.00 quote 0.00 0.00 0.00 0.00 4.50
quote 1.45 0.00 0.00 2.20 3.30 8.00 22.50 quote 0.00 0.00 0.00 0.00 2.55
quote 1.05 0.00 0.00 2.45 2.95 4.00 23.00 quote 0.05 -0.90 2.00 0.00 0.15 3.00
quote 2.55 0.50 3.00 1.75 2.25 14.00 24.00 quote 1.10 0.78 7.00 0.15 0.25 5.00
quote 1.05 -0.88 1.00 1.05 1.20 22.00 25.00 quote 0.45 -0.05 24.00 0.40 0.60 58.00
quote 1.00 -0.25 1.00 0.75 0.90 18.00 25.50 quote 0.50 0.15 2.00 0.60 0.85 3.00
25.64 Current price as of 6/16/2021 04:00:02 PM
quote 0.43 -0.47 2.00 0.50 0.65 23.00 26.00 quote 0.60 0.05 2.00 0.85 1.20 4.00
quote 0.39 -0.31 2.00 0.35 0.45 66.00 26.50 quote 0.85 0.10 1.00 0.75 1.60 2.00
quote 0.75 0.30 3.00 0.20 0.35 5.00 27.00 quote 0.00 0.00 0.00 1.45 2.65
quote 0.51 -0.04 1.00 0.15 0.25 10.00 27.50 quote 0.00 0.00 0.00 1.85 2.85
quote 0.00 0.00 0.00 0.00 0.20 28.00 quote 0.00 0.00 0.00 2.05 2.55
quote 0.00 0.00 0.00 0.05 0.45 28.50 quote 0.00 0.00 0.00 1.65 3.50
quote 0.15 0.00 10.00 0.00 0.15 10.00 29.00 quote 0.00 0.00 0.00 2.95 3.60
quote 0.05 -0.10 1.00 0.00 1.00 3.00 29.50 quote 0.00 0.00 0.00 2.25 4.80
quote 2.50 0.00 0.00 0.00 4.80 1.00 30.00 quote 0.00 0.00 0.00 3.80 5.40
quote 0.00 0.00 0.00 0.00 4.80 30.50 quote 0.00 0.00 0.00 2.70 7.20
quote 0.00 0.00 0.00 0.00 4.80 31.00 quote 0.00 0.00 0.00 4.20 7.10
quote 0.00 0.00 0.00 0.00 3.90 31.50 quote 0.00 0.00 0.00 4.20 8.40
quote 0.88 0.00 0.00 0.00 1.15 681.00 32.00 quote 0.00 0.00 0.00 6.00 7.60
quote 0.00 0.00 0.00 0.00 4.80 32.50 quote 0.00 0.00 0.00 5.30 9.20
quote 0.00 0.00 0.00 0.00 2.15 33.00 quote 0.00 0.00 0.00 6.30 8.90
quote 0.00 0.00 0.00 0.00 4.80 33.50 quote 0.00 0.00 0.00 5.70 10.50
quote 0.00 0.00 0.00 0.00 2.15 34.00 quote 0.00 0.00 0.00 6.80 10.70
quote 0.00 0.00 0.00 0.00 4.80 34.50 quote 0.00 0.00 0.00 6.70 11.40
quote 0.00 0.00 0.00 0.00 2.15 35.00 quote 0.00 0.00 0.00 7.60 11.90
quote 0.00 0.00 0.00 0.00 4.80 35.50 quote 0.00 0.00 0.00 7.60 12.50
quote 0.00 0.00 0.00 0.00 2.15 36.00 quote 0.00 0.00 0.00 8.90 12.50
quote 0.00 0.00 0.00 0.00 4.80 36.50 quote 0.00 0.00 0.00 8.70 13.40
quote 0.00 0.00 0.00 0.00 2.90 37.00 quote 0.00 0.00 0.00 9.90 13.50
quote 0.00 0.00 0.00 0.00 0.85 40.00 quote 0.00 0.00 0.00 12.60 16.90

July, 2021 Options

Show

August, 2021 Options

Show

November, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.