Bulletin
Investor Alert

New York Markets Close in:

8X8 Inc.

NYS: EGHT

GO
/marketstate/country/us

Market open

 --Real time quotes

Jan 18, 2022, 11:44 a.m.

/zigman2/quotes/203431883/composite

$

15.80

Change

-0.69 -4.18%

Volume

Volume 245,982

Real time quotes

/zigman2/quotes/203431883/composite

Previous close

$ 16.49

$ 15.80

Change

-0.69 -4.18%

Day low

Day high

$15.64

$16.27

Open

52 week low

52 week high

$15.65

$39.17

Open

OPTION CHAIN FOR 8X8 INC.

In-the-money

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 12.60 15.00 2.50 quote 0.06 0.00 0.00 0.00 0.05 411.00
quote 0.00 0.00 0.00 9.60 12.50 5.00 quote 0.29 0.00 0.00 0.00 0.10 125.00
quote 0.00 0.00 0.00 7.10 8.40 7.50 quote 0.05 0.00 0.00 0.00 0.05 59.00
quote 24.30 0.00 0.00 5.10 6.00 3.00 10.00 quote 0.00 0.00 0.00 0.00 1.60
quote 0.00 0.00 0.00 2.75 5.10 11.50 quote 0.00 0.00 0.00 0.00 1.10
quote 0.00 0.00 0.00 3.60 4.00 12.00 quote 0.00 0.00 0.00 0.00 0.85
quote 13.80 0.00 0.00 3.10 3.30 9.00 12.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 1.55 3.30 13.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 1.65 2.25 14.00 quote 0.10 0.00 1.00 0.05 0.10
quote 8.63 0.00 0.00 0.50 1.45 1.00 15.00 quote 0.10 -0.10 1.00 0.10 0.25 368.00
15.80 Current price as of 1/18/2022 11:44:30 AM
quote 0.25 -0.65 2.00 0.25 0.35 2.00 16.00 quote 0.45 0.15 1.00 0.50 0.65 10.00
quote 0.25 0.00 0.00 0.05 0.15 30.00 17.00 quote 0.69 0.00 0.00 0.60 1.50 1.00
quote 0.10 -0.10 2.00 0.00 0.10 51.00 17.50 quote 1.15 0.00 0.00 1.80 2.00 1,333
quote 0.27 0.00 0.00 0.00 0.80 9.00 18.00 quote 1.50 0.00 0.00 1.95 2.55 21.00
quote 0.00 0.00 0.00 0.00 0.85 19.00 quote 0.00 0.00 0.00 2.95 3.60
quote 0.20 0.00 0.00 0.00 0.60 97.00 20.00 quote 2.60 0.00 0.00 4.20 4.50 431.00
quote 0.00 0.00 0.00 0.00 0.85 21.00 quote 0.00 0.00 0.00 4.80 6.30
quote 0.00 0.00 0.00 0.00 0.85 22.00 quote 0.00 0.00 0.00 5.10 7.80
quote 0.11 0.00 0.00 0.00 0.85 137.00 22.50 quote 3.60 0.00 0.00 6.70 7.20 1,533
quote 0.00 0.00 0.00 0.00 0.85 23.00 quote 0.00 0.00 0.00 6.10 8.20
quote 0.00 0.00 0.00 0.00 1.85 24.00 quote 0.00 0.00 0.00 7.30 9.30
quote 0.05 0.00 0.00 0.00 0.05 9,380 25.00 quote 7.50 0.00 0.00 7.90 9.80 10.00
quote 0.00 0.00 0.00 0.00 1.85 26.00 quote 0.00 0.00 0.00 9.00 11.80
quote 0.10 0.00 0.00 0.00 0.05 455.00 30.00 quote 12.80 0.00 0.00 13.00 14.60 125.00
quote 0.05 0.00 0.00 0.00 0.10 289.00 35.00 quote 17.53 0.00 0.00 18.20 20.90 1.00
quote 0.05 0.00 0.00 0.00 0.10 228.00 40.00 quote 0.00 0.00 0.00 23.40 24.90
quote 0.11 0.00 0.00 0.00 0.10 106.00 45.00 quote 0.00 0.00 0.00 27.30 30.40
quote 0.05 0.00 0.00 0.00 0.05 1,418 50.00 quote 0.00 0.00 0.00 32.80 35.20
quote 2.20 0.00 0.00 0.00 1.85 42.00 55.00 quote 0.00 0.00 0.00 37.30 40.30
CALLS PUTS
Expires January 28, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 3.60 8.00 10.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 2.40 6.40 11.50 quote 0.00 0.00 0.00 0.00 0.65
quote 0.00 0.00 0.00 1.65 6.00 12.00 quote 0.00 0.00 0.00 0.00 0.80
quote 0.00 0.00 0.00 1.50 4.10 12.50 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 1.00 4.90 13.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 1.70 2.10 14.00 quote 0.00 0.00 0.00 0.05 3.90
quote 0.00 0.00 0.00 0.75 1.60 15.00 quote 0.30 0.00 0.00 0.30 0.90 38.00
15.80 Current price as of 1/18/2022 11:44:30 AM
quote 0.00 0.00 0.00 0.40 1.10 16.00 quote 0.75 0.00 0.00 0.75 1.00 1.00
quote 0.00 0.00 0.00 0.15 0.30 17.00 quote 0.00 0.00 0.00 0.75 1.65
quote 0.00 0.00 0.00 0.10 0.25 17.50 quote 1.40 0.00 0.00 1.30 2.10 10.00
quote 0.00 0.00 0.00 0.00 1.05 18.00 quote 0.00 0.00 0.00 2.30 2.85
quote 0.00 0.00 0.00 0.00 3.60 19.00 quote 0.00 0.00 0.00 1.10 4.30
quote 0.00 0.00 0.00 0.00 0.20 20.00 quote 0.00 0.00 0.00 2.10 5.90
quote 0.00 0.00 0.00 0.00 4.80 21.00 quote 0.00 0.00 0.00 3.10 7.20
quote 0.00 0.00 0.00 0.00 4.80 22.00 quote 0.00 0.00 0.00 4.00 8.30
quote 0.00 0.00 0.00 0.00 4.80 22.50 quote 0.00 0.00 0.00 4.60 8.80
quote 0.00 0.00 0.00 0.00 4.80 23.00 quote 0.00 0.00 0.00 5.10 9.20
quote 0.00 0.00 0.00 0.00 4.80 24.00 quote 0.00 0.00 0.00 6.10 10.40
quote 0.00 0.00 0.00 0.00 4.80 25.00 quote 0.00 0.00 0.00 7.00 11.40
quote 0.00 0.00 0.00 0.00 4.80 26.00 quote 0.00 0.00 0.00 8.10 12.30
quote 0.00 0.00 0.00 0.00 4.80 27.00 quote 0.00 0.00 0.00 9.10 13.30
quote 0.00 0.00 0.00 0.00 4.80 28.00 quote 0.00 0.00 0.00 10.00 14.30
quote 0.00 0.00 0.00 0.00 4.80 30.00 quote 0.00 0.00 0.00 12.00 16.50

February, 2022 Options

Show

March, 2022 Options

Show

May, 2022 Options

Show

August, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.