OPTION CHAIN FOR GANNETT CO. INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 18, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 3.90 | 4.20 | 1.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.70 | 3.30 | 2.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.45 | 2.65 | 3.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | ||
| quote | 1.25 | 0.00 | 0.00 | 1.00 | 1.15 | 73.00 | 4.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.30 | 25.00 |
| quote | 0.35 | -0.20 | 223.00 | 0.30 | 0.45 | 60.00 | 5.00 | quote | 0.30 | 0.10 | 101.00 | 0.25 | 0.35 | 42.00 |
| 5.00 | Current price as of 1/21/2022 04:00:02 PM | |||||||||||||
| quote | 0.09 | -0.07 | 1.00 | 0.05 | 0.10 | 195.00 | 6.00 | quote | 1.00 | 0.26 | 10.00 | 0.95 | 1.10 | 11.00 |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.05 | 14.00 | 7.00 | quote | 0.00 | 0.00 | 0.00 | 1.65 | 2.30 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 3.00 | 8.00 | quote | 0.00 | 0.00 | 0.00 | 2.80 | 3.10 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 3.60 | 4.10 | ||
Show All |
