OPTION CHAIN FOR GANNETT CO. INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 1.35 | 1.55 | 1.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 2.00 | |
| quote | 0.50 | 0.00 | 0.00 | 0.35 | 0.55 | 143.00 | 2.00 | quote | 0.05 | -0.07 | 20.00 | 0.00 | 0.60 | 149.00 |
| 2.41 | Current price as of 2/06/2023 11:19:34 AM | |||||||||||||
| quote | 0.05 | -0.05 | 3.00 | 0.00 | 0.10 | 477.00 | 3.00 | quote | 0.00 | 0.00 | 0.00 | 0.50 | 0.70 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | 4.00 | quote | 2.10 | 0.00 | 0.00 | 1.50 | 1.70 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 2.50 | 2.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.70 | 6.00 | quote | 0.00 | 0.00 | 0.00 | 3.50 | 3.70 | ||
Show All |
